WhatToFarm
/
Get started
12 Swap

Info about CCFB-WBNB pair

Price USD
$0.003317
Price
0.055013 WBNB
TVL
$112,763.12
MKT CAP
$431.3K
5m
0%
1h
0%
4h
-0.00%
24h
1.71%
Share
TXNS
57
Buys
12
Sells
45
Volume
968
Telegram price alerts
Pair:
0x4bb9838179851499547C8584e8156A6A9f2A891f
CCFB:
0x24559aA164C4EC501121F9fa0399C2386aDa1313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCFB:
16.95M
Pooled WBNB:
$85.21

CCFB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CCFB token on DEX PancakeSwap is $0.003317. CCFB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $967.64. CCFB token contract is 0x24559aA164C4EC501121F9fa0399C2386aDa1313 with a market cap $431,270.65. The liquidity pool contract is 0x4bb9838179851499547C8584e8156A6A9f2A891f with total value locked (TVL) of $112,763.13. The CCFB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCFB/WBNB with the contract address 0x4bb9838179851499547C8584e8156A6A9f2A891f is $112,763.13.

The total transactions of CCFB/WBNB is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.

CCFB/WBNB pool has a trading volume of $967.64 in the last 24 hours.

The exchange rate of 1 CCFB to WBNB is 0.000005013, captured at 2:52 AM UTC.

The price of converting 1 CCFB to USD is $0.003317 today.

CCFB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:26:41 AMsell$0.0007918$0.0033170.0511960.0550130.2386
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$0.0002262$0.0033170.0634190.0550130.06819
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$0.052375$0.0033170.083590.0550130.000716
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$0.066787$0.0033170.0810250.0550130.0002045
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$0.2639$0.0033170.00039890.05501379.56
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$0.07541$0.0033170.00011390.05501322.73
0x9fe...6510
0x78...46a9
05/26/202612:26:41 AMsell$23.89$0.0033280.036110.055037,178.4
0xcA3...4406
0xca...1c20
05/26/202612:26:41 AMsell$83.47$0.0033220.12610.05502125,124.4
0xcA3...4406
0xca...1c20
05/25/20265:21:38 PMbuy$19.9$0.0033220.030.0550085,989.33
0x418...bEC0
0xf0...3085
05/25/20264:55:59 PMsell$1.32$0.0033190.0019840.054976398.8
0xF0c...C31a
0x66...be53
05/25/20264:55:59 PMsell$4.63$0.0033190.0069450.0549751,395.8
0xF0c...C31a
0x66...be53
05/25/20264:33:58 PMsell$0.068634$0.0033180.0812940.0549760.0002601
0x9fe...6510
0xe4...2c0a
05/25/20264:33:58 PMsell$0.3357$0.0033180.00050350.054976101.17
0x9fe...6510
0xe4...2c0a
05/25/20264:33:58 PMsell$32.12$0.0033330.048170.0549999,635.9
0x61A...b1B0
0x73...2c14
05/25/20264:33:58 PMsell$0.001007$0.0033180.051510.0549760.3035
0x9fe...6510
0xe4...2c0a
05/25/20264:33:58 PMsell$112.15$0.0033250.16810.05498633,725.65
0x61A...b1B0
0x73...2c14
05/25/20264:33:58 PMsell$0.0002878$0.0033180.0643150.0549760.08672
0x9fe...6510
0xe4...2c0a
05/25/20264:33:58 PMsell$0.09594$0.0033180.00014380.05497628.9
0x9fe...6510
0xe4...2c0a
05/25/20264:33:58 PMsell$0.053022$0.0033180.0845310.0549760.0009105
0x9fe...6510
0xe4...2c0a
05/25/20263:21:07 PMbuy$20.08$0.003360.030.0550185,977.99
0x327...Ed8d
0xca...817b