Info about CCFB-WBNB pair
- Pooled CCFB:
- 27.01M
- Pooled WBNB:
- $76.94
CCFB/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of CCFB token on DEX PancakeSwap is $0.001898. CCFB price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $313.11. CCFB token contract is 0x24559aA164C4EC501121F9fa0399C2386aDa1313 with a market cap $246,744.31. The liquidity pool contract is 0x4bb9838179851499547C8584e8156A6A9f2A891f with total value locked (TVL) of $102,305.33. The CCFB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCFB/WBNB now?
The current liquidity of CCFB/WBNB with the contract address 0x4bb9838179851499547C8584e8156A6A9f2A891f is $102,305.33.
How many transactions are there in the CCFB/WBNB pool in the last 24 hours?
The total transactions of CCFB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCFB/WBNB pool in the last 24 hours?
CCFB/WBNB pool has a trading volume of $313.11 in the last 24 hours.
What is the exchange rate of 1 CCFB to WBNB?
The exchange rate of 1 CCFB to WBNB is 0.000002855, captured at 3:52 AM UTC.
How much is 1 CCFB in dollars?
The price of converting 1 CCFB to USD is $0.001898 today.
CCFB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:14:25 AM | buy | $19.94 | $0.001898 | 0.03 | 0.052855 | 10,507.44 | 0x97...402a | |
| 05/12/2026 | 1:09:28 AM | buy | $20 | $0.001899 | 0.03 | 0.052849 | 10,528.8 | 0x65...35df | |
| 05/12/2026 | 12:45:12 AM | sell | $34.01 | $0.001894 | 0.05085 | 0.052832 | 17,953.97 | 0x12...060e | |
| 05/12/2026 | 12:44:42 AM | sell | $42.68 | $0.001896 | 0.06382 | 0.052836 | 22,501.32 | 0xe8...f9ac | |
| 05/11/2026 | 9:28:22 AM | sell | $0.1267 | $0.001816 | 0.0001944 | 0.052786 | 69.79 | 0x15...c5ab | |
| 05/11/2026 | 9:28:22 AM | sell | $0.03622 | $0.001816 | 0.00005555 | 0.052786 | 19.94 | 0x15...c5ab | |
| 05/11/2026 | 7:45:57 AM | buy | $78.08 | $0.001814 | 0.12 | 0.052788 | 43,029.43 | 0xb7...268c | |
| 05/11/2026 | 6:49:41 AM | buy | $39.05 | $0.001808 | 0.06 | 0.052778 | 21,592.19 | 0x75...ea26 | |
| 05/11/2026 | 6:40:46 AM | buy | $39.18 | $0.001811 | 0.06 | 0.052774 | 21,626.05 | 0xb0...daef | |
| 05/11/2026 | 4:27:51 AM | buy | $19.56 | $0.001802 | 0.03 | 0.052764 | 10,852.86 | 0x4c...2339 | |
| 05/11/2026 | 2:50:32 AM | sell | $0.6154 | $0.001796 | 0.0009397 | 0.052742 | 342.66 | 0x71...aeec | |
| 05/11/2026 | 2:50:32 AM | sell | $0.1758 | $0.001796 | 0.0002685 | 0.052742 | 97.9 | 0x71...aeec | |
| 05/11/2026 | 2:33:25 AM | buy | $19.63 | $0.001802 | 0.03 | 0.052755 | 10,888.25 | 0x69...062a | |
| 05/10/2026 | 6:42:00 PM | buy | $19.83 | $0.001802 | 0.03 | 0.052725 | 11,006.39 | 0xa2...1cab | |
| 05/10/2026 | 4:59:57 PM | sell | $17.06 | $0.001778 | 0.02596 | 0.052705 | 9,597.94 | 0x67...a255 | |
| 05/10/2026 | 3:23:50 PM | sell | $0.7045 | $0.001766 | 0.001077 | 0.052703 | 398.8 | 0xa2...9d39 | |
| 05/10/2026 | 3:23:50 PM | sell | $2.46 | $0.001766 | 0.003772 | 0.052702 | 1,395.8 | 0xa2...9d39 | |
| 05/10/2026 | 3:22:02 PM | sell | $4.31 | $0.001766 | 0.006603 | 0.052703 | 2,442.65 | 0x0d...30cc | |
| 05/10/2026 | 3:22:02 PM | sell | $1.23 | $0.001766 | 0.001886 | 0.052703 | 697.9 | 0x0d...30cc | |
| 05/10/2026 | 3:21:19 PM | sell | $0.6164 | $0.001766 | 0.0009434 | 0.052703 | 348.95 | 0x90...4596 |