WhatToFarm
/
Get started
12 Swap

Info about CCFB-WBNB pair

Price USD
$0.001898
Price
0.052855 WBNB
TVL
$102,305.32
MKT CAP
$246.7K
5m
0%
1h
0%
4h
0.06%
24h
5.27%
Share
TXNS
13
Buys
7
Sells
6
Volume
313
Telegram price alerts
Pair:
0x4bb9838179851499547C8584e8156A6A9f2A891f
CCFB:
0x24559aA164C4EC501121F9fa0399C2386aDa1313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCFB:
27.01M
Pooled WBNB:
$76.94

CCFB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of CCFB token on DEX PancakeSwap is $0.001898. CCFB price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $313.11. CCFB token contract is 0x24559aA164C4EC501121F9fa0399C2386aDa1313 with a market cap $246,744.31. The liquidity pool contract is 0x4bb9838179851499547C8584e8156A6A9f2A891f with total value locked (TVL) of $102,305.33. The CCFB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCFB/WBNB with the contract address 0x4bb9838179851499547C8584e8156A6A9f2A891f is $102,305.33.

The total transactions of CCFB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CCFB/WBNB pool has a trading volume of $313.11 in the last 24 hours.

The exchange rate of 1 CCFB to WBNB is 0.000002855, captured at 3:52 AM UTC.

The price of converting 1 CCFB to USD is $0.001898 today.

CCFB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:14:25 AMbuy$19.94$0.0018980.030.05285510,507.44
0x741...2ace
0x97...402a
05/12/20261:09:28 AMbuy$20$0.0018990.030.05284910,528.8
0x3C9...5894
0x65...35df
05/12/202612:45:12 AMsell$34.01$0.0018940.050850.05283217,953.97
0xd3A...a7C4
0x12...060e
05/12/202612:44:42 AMsell$42.68$0.0018960.063820.05283622,501.32
0x57A...E2d5
0xe8...f9ac
05/11/20269:28:22 AMsell$0.1267$0.0018160.00019440.05278669.79
0x9A3...7E29
0x15...c5ab
05/11/20269:28:22 AMsell$0.03622$0.0018160.000055550.05278619.94
0x9A3...7E29
0x15...c5ab
05/11/20267:45:57 AMbuy$78.08$0.0018140.120.05278843,029.43
0xFc4...6BeD
0xb7...268c
05/11/20266:49:41 AMbuy$39.05$0.0018080.060.05277821,592.19
0x97a...1644
0x75...ea26
05/11/20266:40:46 AMbuy$39.18$0.0018110.060.05277421,626.05
0x2a4...fEfB
0xb0...daef
05/11/20264:27:51 AMbuy$19.56$0.0018020.030.05276410,852.86
0xaeb...0f17
0x4c...2339
05/11/20262:50:32 AMsell$0.6154$0.0017960.00093970.052742342.66
0xB7f...6626
0x71...aeec
05/11/20262:50:32 AMsell$0.1758$0.0017960.00026850.05274297.9
0xB7f...6626
0x71...aeec
05/11/20262:33:25 AMbuy$19.63$0.0018020.030.05275510,888.25
0xadE...16cE
0x69...062a
05/10/20266:42:00 PMbuy$19.83$0.0018020.030.05272511,006.39
0xa3d...D23c
0xa2...1cab
05/10/20264:59:57 PMsell$17.06$0.0017780.025960.0527059,597.94
0xF68...6A1c
0x67...a255
05/10/20263:23:50 PMsell$0.7045$0.0017660.0010770.052703398.8
0xcb0...A8C7
0xa2...9d39
05/10/20263:23:50 PMsell$2.46$0.0017660.0037720.0527021,395.8
0xcb0...A8C7
0xa2...9d39
05/10/20263:22:02 PMsell$4.31$0.0017660.0066030.0527032,442.65
0xcb0...A8C7
0x0d...30cc
05/10/20263:22:02 PMsell$1.23$0.0017660.0018860.052703697.9
0xcb0...A8C7
0x0d...30cc
05/10/20263:21:19 PMsell$0.6164$0.0017660.00094340.052703348.95
0xcb0...A8C7
0x90...4596