WhatToFarm
/
Get started
12 Swap

Info about CCF-WBNB pair

Price USD
$0.03109
Price
0.0000491 WBNB
TVL
$88,500.89
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC61336bD4496ba1d2c53e9e6686F6Cae1d253626
CCF:
0x935dfF76b019A9bc35a4Bf7f7b17eBECF3E0Fb08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCF:
1.63M
Pooled WBNB:
$79.47

CCF/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of CCF token on DEX PancakeSwap is $0.03109. CCF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCF token contract is 0x935dfF76b019A9bc35a4Bf7f7b17eBECF3E0Fb08 with a market cap $61,885.34. The liquidity pool contract is 0xC61336bD4496ba1d2c53e9e6686F6Cae1d253626 with total value locked (TVL) of $88,500.89. The CCF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCF/WBNB with the contract address 0xC61336bD4496ba1d2c53e9e6686F6Cae1d253626 is $88,500.89.

The total transactions of CCF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCF/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCF to WBNB is 0.0000491, captured at 3:01 AM UTC.

The price of converting 1 CCF to USD is $0.03109 today.

CCF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20257:22:29 AMsell$348.2$0.031090.54980.000049111,198.11
0x568...2BDa
0x9c...3d21
02/12/20257:19:08 AMsell$194.38$0.031380.30740.000049636,194.44
0x1a4...34B0
0x94...fc7e
02/10/202510:23:51 PMsell$1.54$0.030480.0025220.0000498250.61
0x000...4d16
0x2b...9c1b
02/07/20251:04:48 AMsell$2.76$0.028660.0048040.0000498396.41
0x1B5...6f68
0xd6...a7a1
02/05/20257:20:53 AMsell$1.7$0.028520.0029860.0000498359.92
0x2b1...B56D
0xca...9285
12/15/20241:15:02 AMsell$0.074687$0.034830.01065950.000049010.051345
0x5d7...5d3B
0x26...a00a
12/15/20241:14:59 AMsell$0.001693$0.034830.0523820.000049010.04861
0xE6a...4137
0x7a...a976
12/15/20241:14:11 AMsell$27.96$0.035430.039350.00004986789.28
0xC11...bfD3
0x7d...f3d5
12/15/20241:14:11 AMbuy$0.00006104$0.035590.078590.000050080.001715
0xC11...bfD3
0x19...c4bf
11/16/20249:25:03 PMsell$5.26$0.031150.0084320.00004989169.01
0x16e...065f
0x41...f88d
11/08/20241:18:53 AMsell$25.57$0.030210.042260.00004992846.52
0xdc3...e29E
0x7c...c219
11/08/20241:18:14 AMsell$0.4384$0.03020.00072440.000049914.51
0x620...5Ddc
0x23...c14c
09/12/202410:18:08 PMsell$0.04748$0.026980.000087890.000049951.75
0x2db...F739
0x60...ba4b
07/01/20247:14:19 AMsell$4.79$0.029250.0081880.00004995163.91
0x619...6666
0xe4...75f4
06/28/202412:35:43 PMsell$0.08105$0.028830.00014020.000049912.81
0x24e...b9d0
0x0a...25eb
06/20/20242:18:55 AMsell$0.4111$0.029850.00068730.0000499113.77
0x24e...b9d0
0x5f...eb47
06/19/20249:14:55 PMsell$0.1305$0.030040.00021690.000049914.34
0x24e...b9d0
0x71...e9a4
06/12/202410:50:02 PMsell$0.0000421$0.030940.0767980.000049960.00136
0x9Bd...3DF9
0xe0...484d
06/03/202412:12:58 PMsell$3.75$0.031650.0059260.00004996118.61
0xAF5...7C0e
0x66...96eb
07/26/20231:36:07 PMsell$10.22$0.011880.043020.00004999860.63
0xF78...1205
0x8d...16cc