- WhatToFarm
- BNB Chain
- PancakeSwap
- CCF-WBNB LPs
Info about CCF-WBNB pair
- Pooled CCF:
- 1.63M
- Pooled WBNB:
- $79.47
CCF/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of CCF token on DEX PancakeSwap is $0.03109. CCF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCF token contract is 0x935dfF76b019A9bc35a4Bf7f7b17eBECF3E0Fb08 with a market cap $61,885.34. The liquidity pool contract is 0xC61336bD4496ba1d2c53e9e6686F6Cae1d253626 with total value locked (TVL) of $97,941.55. The CCF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCF/WBNB now?
The current liquidity of CCF/WBNB with the contract address 0xC61336bD4496ba1d2c53e9e6686F6Cae1d253626 is $97,941.55.
How many transactions are there in the CCF/WBNB pool in the last 24 hours?
The total transactions of CCF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCF/WBNB pool in the last 24 hours?
CCF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCF to WBNB?
The exchange rate of 1 CCF to WBNB is 0.0000491, captured at 11:37 AM UTC.
How much is 1 CCF in dollars?
The price of converting 1 CCF to USD is $0.03109 today.
CCF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 7:22:29 AM | sell | $348.2 | $0.03109 | 0.5498 | 0.0000491 | 11,198.11 | 0x9c...3d21 | |
| 02/12/2025 | 7:19:08 AM | sell | $194.38 | $0.03138 | 0.3074 | 0.00004963 | 6,194.44 | 0x94...fc7e | |
| 02/10/2025 | 10:23:51 PM | sell | $1.54 | $0.03048 | 0.002522 | 0.00004982 | 50.61 | 0x2b...9c1b | |
| 02/07/2025 | 1:04:48 AM | sell | $2.76 | $0.02866 | 0.004804 | 0.00004983 | 96.41 | 0xd6...a7a1 | |
| 02/05/2025 | 7:20:53 AM | sell | $1.7 | $0.02852 | 0.002986 | 0.00004983 | 59.92 | 0xca...9285 | |
| 12/15/2024 | 1:15:02 AM | sell | $0.074687 | $0.03483 | 0.0106595 | 0.00004901 | 0.051345 | 0x26...a00a | |
| 12/15/2024 | 1:14:59 AM | sell | $0.001693 | $0.03483 | 0.052382 | 0.00004901 | 0.04861 | 0x7a...a976 | |
| 12/15/2024 | 1:14:11 AM | sell | $27.96 | $0.03543 | 0.03935 | 0.00004986 | 789.28 | 0x7d...f3d5 | |
| 12/15/2024 | 1:14:11 AM | buy | $0.00006104 | $0.03559 | 0.07859 | 0.00005008 | 0.001715 | 0x19...c4bf | |
| 11/16/2024 | 9:25:03 PM | sell | $5.26 | $0.03115 | 0.008432 | 0.00004989 | 169.01 | 0x41...f88d | |
| 11/08/2024 | 1:18:53 AM | sell | $25.57 | $0.03021 | 0.04226 | 0.00004992 | 846.52 | 0x7c...c219 | |
| 11/08/2024 | 1:18:14 AM | sell | $0.4384 | $0.0302 | 0.0007244 | 0.0000499 | 14.51 | 0x23...c14c | |
| 09/12/2024 | 10:18:08 PM | sell | $0.04748 | $0.02698 | 0.00008789 | 0.00004995 | 1.75 | 0x60...ba4b | |
| 07/01/2024 | 7:14:19 AM | sell | $4.79 | $0.02925 | 0.008188 | 0.00004995 | 163.91 | 0xe4...75f4 | |
| 06/28/2024 | 12:35:43 PM | sell | $0.08105 | $0.02883 | 0.0001402 | 0.00004991 | 2.81 | 0x0a...25eb | |
| 06/20/2024 | 2:18:55 AM | sell | $0.4111 | $0.02985 | 0.0006873 | 0.00004991 | 13.77 | 0x5f...eb47 | |
| 06/19/2024 | 9:14:55 PM | sell | $0.1305 | $0.03004 | 0.0002169 | 0.00004991 | 4.34 | 0x71...e9a4 | |
| 06/12/2024 | 10:50:02 PM | sell | $0.0000421 | $0.03094 | 0.076798 | 0.00004996 | 0.00136 | 0xe0...484d | |
| 06/03/2024 | 12:12:58 PM | sell | $3.75 | $0.03165 | 0.005926 | 0.00004996 | 118.61 | 0x66...96eb | |
| 07/26/2023 | 1:36:07 PM | sell | $10.22 | $0.01188 | 0.04302 | 0.00004999 | 860.63 | 0x8d...16cc |