Info about CCDOGE-WBNB pair
- Pooled CCDOGE:
- 470.16T
- Pooled WBNB:
- $42.25
CCDOGE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CCDOGE token on DEX PancakeSwap is $0.00000000005657. CCDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDOGE token contract is 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce with a market cap $119,051.72. The liquidity pool contract is 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 with total value locked (TVL) of $50,894.76. The CCDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDOGE/WBNB now?
The current liquidity of CCDOGE/WBNB with the contract address 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 is $50,894.76.
How many transactions are there in the CCDOGE/WBNB pool in the last 24 hours?
The total transactions of CCDOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDOGE/WBNB pool in the last 24 hours?
CCDOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDOGE to WBNB?
The exchange rate of 1 CCDOGE to WBNB is 0.0000000000000897, captured at 5:43 AM UTC.
How much is 1 CCDOGE in dollars?
The price of converting 1 CCDOGE to USD is $0.00000000005657 today.
CCDOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2024 | 2:28:18 PM | sell | $0.6276 | $0.0105657 | 0.000995 | 0.013897 | 11.1B | 0x12...0621 | |
06/12/2024 | 2:26:48 PM | sell | $0.8379 | $0.0105664 | 0.001326 | 0.013897 | 14.8B | 0x93...450c | |
06/04/2024 | 3:34:59 PM | sell | $1.75 | $0.0105943 | 0.002653 | 0.013897 | 29.6B | 0xa5...3f98 | |
06/04/2024 | 3:27:23 PM | sell | $3.52 | $0.0105948 | 0.005308 | 0.013897 | 59.19B | 0x45...9d80 | |
05/29/2024 | 1:26:57 AM | buy | $0.9944 | $0.0105422 | 0.001652 | 0.013901 | 18.33B | 0x79...e549 | |
05/25/2024 | 4:33:52 AM | sell | $2.09 | $0.0105407 | 0.003478 | 0.013897 | 38.78B | 0xcc...4545 | |
05/13/2024 | 11:32:39 AM | buy | $4.32 | $0.010537 | 0.007262 | 0.013901 | 80.57B | 0xe1...0e35 | |
05/04/2024 | 6:44:30 PM | sell | $9.78 | $0.010528 | 0.01662 | 0.013897 | 185.36B | 0x91...01e4 | |
04/28/2024 | 3:27:04 PM | sell | $13.43 | $0.0105435 | 0.02219 | 0.013898 | 247.14B | 0x25...531a | |
04/24/2024 | 9:40:37 PM | buy | $7.87 | $0.0105473 | 0.013 | 0.013903 | 144.02B | 0x1e...b06e | |
04/23/2024 | 1:09:30 AM | sell | $4.22 | $0.0105441 | 0.006964 | 0.013898 | 77.56B | 0xf0...cfc5 | |
04/21/2024 | 4:33:37 AM | buy | $0.8259 | $0.0105166 | 0.001443 | 0.013903 | 15.99B | 0xaa...49af | |
04/20/2024 | 7:08:05 PM | sell | $2.72 | $0.0105123 | 0.004779 | 0.013898 | 53.21B | 0x07...5fc9 | |
04/09/2024 | 8:49:04 AM | sell | $4.12 | $0.0105202 | 0.007127 | 0.013898 | 79.33B | 0x9b...a8a7 | |
04/02/2024 | 3:15:12 PM | sell | $4.06 | $0.0105018 | 0.007281 | 0.013899 | 81.01B | 0xba...0672 | |
04/02/2024 | 7:54:24 AM | sell | $16 | $0.0105045 | 0.02854 | 0.0139 | 317.33B | 0x78...e731 | |
04/02/2024 | 3:30:05 AM | sell | $21.36 | $0.0105049 | 0.03811 | 0.013901 | 423.1B | 0x21...ae66 | |
03/30/2024 | 10:29:52 PM | buy | $79.95 | $0.010547 | 0.1319 | 0.013903 | 1.46T | 0xfc...5aea | |
03/30/2024 | 10:25:16 PM | buy | $9.98 | $0.0105441 | 0.01651 | 0.0139 | 183.47B | 0x13...e286 | |
03/30/2024 | 9:15:22 PM | sell | $1.5 | $0.0105402 | 0.002486 | 0.013895 | 27.76B | 0x49...e704 |