WhatToFarm
/
Get started
12 Swap

Info about CCDOGE-WBNB pair

Price USD
$0.091087
Price
0.0121137 WBNB
TVL
$91,966.73
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0.00%
24h
-0.43%
Share
TXNS
10
Buys
1
Sells
9
Volume
0
Telegram price alerts
Pair:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCDOGE:
421.65T
Pooled WBNB:
$48.06

CCDOGE/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of CCDOGE token on DEX PancakeSwap is $0.0000000001087. CCDOGE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.02. CCDOGE token contract is 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce with a market cap $228,445.54. The liquidity pool contract is 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 with total value locked (TVL) of $91,966.74. The CCDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDOGE/WBNB with the contract address 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 is $91,966.74.

The total transactions of CCDOGE/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CCDOGE/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CCDOGE to WBNB is 0.0000000000001137, captured at 1:53 PM UTC.

The price of converting 1 CCDOGE to USD is $0.0000000001087 today.

CCDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202511:29:38 AMsell$0.063173$0.0910870.0933160.01211372,917.15
0x867...9D1A
0x11...4d5f
11/06/202511:29:07 AMsell$0.066344$0.0910870.0966330.01211375,834.3
0x867...9D1A
0xb4...cb37
11/06/202511:27:20 AMsell$0.051268$0.0910870.0813260.012113711,668.6
0x867...9D1A
0x94...b16c
11/06/202511:26:15 AMsell$0.052928$0.0910870.0830620.012113726,937.21
0x867...9D1A
0x01...3690
11/06/202511:25:27 AMsell$0.055466$0.0910870.0857160.012113750,274.42
0x867...9D1A
0xcc...8488
11/06/202511:22:59 AMsell$0.053646$0.0910870.083810.012113733,516.28
0x867...9D1A
0xce...b959
11/06/20251:05:41 AMsell$0.00009781$0.0910860.0610230.0121137900,000
0x72A...24Fa
0x28...3bbd
11/05/202510:21:34 PMbuy$0.02097$0.0910920.000021930.0121142191.94M
0x22b...00e9
0xa1...8428
11/05/20257:35:31 PMsell$0.054906$0.0910980.0850810.012113744,688.37
0x867...9D1A
0xf6...aa94
11/05/20257:34:27 PMsell$0.056509$0.0910920.0867740.012113759,584.5
0x867...9D1A
0x8c...ac1c
11/04/202511:34:08 AMsell$0.052873$0.0910850.083010.012113726,478.48
0x867...9D1A
0x7e...f08c
11/03/20259:56:03 PMbuy$0.07635$0.0911360.000076760.0121142671.8M
0x22b...00e9
0x67...9795
11/03/20259:38:14 PMsell$0.00002989$0.0911280.0730110.0121137264,816.48
0x867...9D1A
0x8d...1167
11/03/20251:46:48 PMsell$0.0001835$0.0911540.0618060.01211371.59M
0x867...9D1A
0x0b...e3b7
11/03/20251:30:11 PMsell$0.0002442$0.0911520.0624080.01211372.12M
0x867...9D1A
0x87...7493
11/03/20251:23:32 PMsell$0.0004861$0.0911470.0648170.01211374.24M
0x867...9D1A
0x89...1b92
11/03/20251:14:52 PMsell$0.002925$0.091150.052890.012113725.42M
0x867...9D1A
0xe5...950e
11/03/202511:49:29 AMbuy$0.005593$0.0911650.0554830.012114247.99M
0x22b...00e9
0x17...6cf3
11/03/202510:43:20 AMbuy$0.05556$0.0911570.000054830.0121142479.86M
0x22b...00e9
0xc8...78e4
11/03/202510:43:09 AMbuy$0.06701$0.0911630.00006580.0121142575.83M
0x22b...00e9
0x81...e53a