WhatToFarm
/
Get started
12 Swap

Info about CCDOGE-WBNB pair

Price USD
$0.091085
Price
0.0121137 WBNB
TVL
$91,730.16
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCDOGE:
421.65T
Pooled WBNB:
$48.06

CCDOGE/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of CCDOGE token on DEX PancakeSwap is $0.0000000001085. CCDOGE price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. CCDOGE token contract is 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce with a market cap $227,857.79. The liquidity pool contract is 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 with total value locked (TVL) of $91,730.16. The CCDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDOGE/WBNB with the contract address 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 is $91,730.16.

The total transactions of CCDOGE/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CCDOGE/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 CCDOGE to WBNB is 0.0000000000001137, captured at 2:45 AM UTC.

The price of converting 1 CCDOGE to USD is $0.0000000001085 today.

CCDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:34:08 AMsell$0.052873$0.0910850.083010.012113726,478.48
0x867...9D1A
0x7e...f08c
11/03/20259:56:03 PMbuy$0.07635$0.0911360.000076760.0121142671.8M
0x22b...00e9
0x67...9795
11/03/20259:38:14 PMsell$0.00002989$0.0911280.0730110.0121137264,816.48
0x867...9D1A
0x8d...1167
11/03/20251:46:48 PMsell$0.0001835$0.0911540.0618060.01211371.59M
0x867...9D1A
0x0b...e3b7
11/03/20251:30:11 PMsell$0.0002442$0.0911520.0624080.01211372.12M
0x867...9D1A
0x87...7493
11/03/20251:23:32 PMsell$0.0004861$0.0911470.0648170.01211374.24M
0x867...9D1A
0x89...1b92
11/03/20251:14:52 PMsell$0.002925$0.091150.052890.012113725.42M
0x867...9D1A
0xe5...950e
11/03/202511:49:29 AMbuy$0.005593$0.0911650.0554830.012114247.99M
0x22b...00e9
0x17...6cf3
11/03/202510:43:20 AMbuy$0.05556$0.0911570.000054830.0121142479.86M
0x22b...00e9
0xc8...78e4
11/03/202510:43:09 AMbuy$0.06701$0.0911630.00006580.0121142575.83M
0x22b...00e9
0x81...e53a
11/03/202510:43:00 AMbuy$0.07818$0.0911630.000076760.0121142671.8M
0x22b...00e9
0x45...8754
11/03/20259:12:29 AMsell$0.003955$0.0911660.0538540.012113733.9M
0x867...9D1A
0x0d...4e13
11/03/20258:45:19 AMsell$0.0237$0.0911650.000023120.0121137203.38M
0x867...9D1A
0x7d...9d7e
11/02/20257:27:44 PMsell$2.2$0.0912220.0020470.012113718B
0x606...8BC1
0x43...c478
11/02/20256:12:37 AMbuy$0.2889$0.091250.00026410.01211422.31B
0x06c...3290
0xb2...9eb6
11/01/202512:22:54 PMbuy$1.98$0.0912470.001820.012114215.93B
0x43D...4589
0xd8...c22c
10/31/202511:06:15 AMbuy$0.01483$0.0912350.000013720.0121142120.14M
0x5D8...C70B
0x51...076b
10/31/20259:26:37 AMbuy$0.03144$0.0912480.000028770.0121142251.83M
0x5D8...C70B
0x68...6c19
10/30/20256:18:01 AMbuy$0.05286$0.0912670.000047670.0121142417.19M
0x5D8...C70B
0xf9...aad9
10/30/202512:51:20 AMbuy$0.2212$0.0912670.00019940.01211421.74B
0x5D8...C70B
0x3d...356f