WhatToFarm
/
Get started
12 Swap

Info about CCDOG-WBNB pair

Price USD
$7.24
Price
0.008964 WBNB
TVL
$0.048
MKT CAP
$7.24B
5m
0%
1h
0%
4h
0%
24h
35M%
Share
TXNS
2K
Buys
614
Sells
965
Volume
11M
Telegram price alerts
Pair:
0x8C85aC0051159Ad500d102d113Faf23aD00658B1
CCDOG:
0xc58f58D15652301660B272A4C93F1b1d92baFe17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCDOG:
0.003313
Pooled WBNB:
$0.0000297

CCDOG/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of CCDOG token on DEX PancakeSwap is $7.24. CCDOG price is up 35M% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $10,716,952.70. CCDOG token contract is 0xc58f58D15652301660B272A4C93F1b1d92baFe17 with a market cap $7,244,184,093.44. The liquidity pool contract is 0x8C85aC0051159Ad500d102d113Faf23aD00658B1 with total value locked (TVL) of $0.05. The CCDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDOG/WBNB with the contract address 0x8C85aC0051159Ad500d102d113Faf23aD00658B1 is $0.05.

The total transactions of CCDOG/WBNB is 1579 in the last 24 hours, 614 of which are buy transactions, and 965 are sales transactions.

CCDOG/WBNB pool has a trading volume of $10,716,952.70 in the last 24 hours.

The exchange rate of 1 CCDOG to WBNB is 0.008964, captured at 4:20 PM UTC.

The price of converting 1 CCDOG to USD is $7.24 today.

CCDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20257:34:09 AMbuy$0.016$7.240.00001980.0089640.006609
0x0b3...5d34
0xe7...0205
08/10/20257:31:44 AMbuy$0.008008$0.80710.05990.0009977312.07M
0xF48...BB66
0xd2...09ed
08/10/20257:27:35 AMsell$58,172.14$0.021268671.90.0243321466.71M
0x6ba...E129
0x30...94c3
08/10/20257:26:24 AMsell$1,112.32$0.00012671.370.0615668.78M
0xA8a...5a4f
0x42...89d4
08/10/20257:26:17 AMsell$1,196.99$0.00013171.470.0616289.09M
0x3bf...348a
0xc0...7b3c
08/10/20257:26:09 AMsell$8,639.14$0.000134710.670.06166556.22M
0xB41...A92A
0xf4...0806
08/10/20257:26:02 AMsell$10,160.42$0.00017612.550.06217650.43M
0x0dc...47C4
0x06...c448
08/10/20257:25:54 AMsell$13,796.57$0.000231617.050.06286350.83M
0xeC7...Bf24
0xd9...468c
08/10/20257:25:47 AMsell$8,233.19$0.000319410.170.06394823.73M
0x61d...2056
0xff...6538
08/10/20257:25:39 AMsell$11,406.64$0.000378514.10.06467927.14M
0xE76...1876
0xfd...91c6
08/10/20257:25:32 AMsell$10,334.11$0.000468712.770.06579320.24M
0x0F2...1380
0x11...a604
08/10/20257:25:24 AMsell$6,585.39$0.00058728.140.06725811.21M
0xfFC...91b0
0xac...3e09
08/10/20257:25:17 AMsell$15,430.65$0.000620119.070.06766622.28M
0xCD0...be1D
0xe8...5859
08/10/20257:25:11 AMsell$15,230.51$0.000776818.820.06960217.78M
0x56c...c046
0xee...ae58
08/10/20257:24:53 AMsell$14,351.23$0.000948717.740.05117213.92M
0x01A...B0eb
0xf4...d2af
08/10/20257:24:45 AMsell$19,508.48$0.00112624.110.05139215.61M
0x1E3...d5b7
0xf8...b993
08/10/20257:24:39 AMsell$2,380.93$0.0014062.940.0517381.69M
0x37F...D52D
0x6d...76a0
08/10/20257:24:31 AMsell$415.49$0.0014260.51360.051763291,301.44
0x150...C45A
0x10...fbb1
08/10/20257:24:23 AMsell$17,112.44$0.00143221.150.05177111.01M
0x4Ff...6b08
0x0a...fd9b
08/10/20257:24:14 AMsell$14,937.81$0.00169318.460.0520928.27M
0x099...5623
0xcb...a455