- WhatToFarm
- BNB Chain
- PancakeSwap
- CCDAO-XRP LPs
Info about CCDAO-XRP pair
- Pooled CCDAO:
- 2.98M
- Pooled XRP:
- $4,537.32
CCDAO/XRP price stats on BNB Chain
As of September 30, 2025, the current price of CCDAO token on DEX PancakeSwap is $0.0007059. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $366,210.29. The liquidity pool contract is 0x26ec97a97cc70bEccB15d4ba3dFeb6CFc81703Ce with total value locked (TVL) of $4,266.63. The CCDAO/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/XRP now?
The current liquidity of CCDAO/XRP with the contract address 0x26ec97a97cc70bEccB15d4ba3dFeb6CFc81703Ce is $4,266.63.
How many transactions are there in the CCDAO/XRP pool in the last 24 hours?
The total transactions of CCDAO/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/XRP pool in the last 24 hours?
CCDAO/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to XRP?
The exchange rate of 1 CCDAO to XRP is 0.001508, captured at 12:31 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007059 today.
CCDAO-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2023 | 5:06:00 PM | buy | $21.89 | $0.0007059 | 46.79 | 0.001508 | 31,021.13 | 0x43...485c | |
| 04/20/2023 | 2:23:54 PM | buy | $12.46 | $0.000731 | 25.31 | 0.001484 | 17,054.44 | 0x57...ff68 | |
| 04/19/2023 | 8:29:32 AM | buy | $23.95 | $0.0007182 | 48.68 | 0.001459 | 33,344.56 | 0xce...9480 | |
| 04/18/2023 | 11:02:52 PM | sell | $15.83 | $0.000767 | 29.85 | 0.001446 | 20,639.13 | 0xe2...3eca | |
| 04/18/2023 | 8:55:14 AM | sell | $18.66 | $0.0007553 | 36.28 | 0.001468 | 24,711.22 | 0xdc...3042 | |
| 04/17/2023 | 2:27:50 AM | buy | $15.22 | $0.00076 | 29.6 | 0.001477 | 20,035.03 | 0x8a...97c2 | |
| 04/16/2023 | 4:39:30 PM | buy | $15.39 | $0.0007577 | 29.62 | 0.001458 | 20,310.77 | 0x4f...6c45 | |
| 04/16/2023 | 2:41:21 PM | buy | $12.47 | $0.0007496 | 23.96 | 0.00144 | 16,635.65 | 0xe2...0c81 | |
| 04/16/2023 | 2:41:18 PM | sell | $17.78 | $0.0007476 | 34.19 | 0.001437 | 23,794.45 | 0x0c...f9ad | |
| 04/16/2023 | 6:26:27 AM | sell | $13.55 | $0.0007541 | 26.17 | 0.001456 | 17,967.9 | 0xc1...7e46 | |
| 04/16/2023 | 5:31:50 AM | sell | $11.49 | $0.0007619 | 22.22 | 0.001472 | 15,088.72 | 0x39...5c6f | |
| 04/15/2023 | 7:51:23 PM | buy | $17.87 | $0.0007658 | 34.44 | 0.001476 | 23,335.19 | 0xd6...9d37 | |
| 04/14/2023 | 3:06:18 PM | buy | $16.48 | $0.0007541 | 31.78 | 0.001454 | 21,857.86 | 0xd6...4130 | |
| 04/14/2023 | 7:38:37 AM | buy | $12.72 | $0.0007628 | 23.95 | 0.001436 | 16,678.15 | 0xcf...aff0 | |
| 04/14/2023 | 6:08:13 AM | sell | $18.27 | $0.0007782 | 33.62 | 0.001432 | 23,481.72 | 0xc0...2e56 | |
| 04/14/2023 | 6:03:00 AM | sell | $14.97 | $0.0007795 | 27.89 | 0.001452 | 19,210.93 | 0x3d...2d46 | |
| 04/14/2023 | 5:57:24 AM | sell | $14.88 | $0.0007786 | 28.1 | 0.00147 | 19,112.81 | 0x4d...0216 | |
| 04/12/2023 | 2:32:08 PM | buy | $18.19 | $0.0007453 | 36 | 0.001475 | 24,407.05 | 0x9b...fe23 | |
| 04/11/2023 | 3:35:39 PM | buy | $12.94 | $0.0007545 | 24.96 | 0.001455 | 17,152.01 | 0x54...6868 | |
| 04/10/2023 | 10:25:54 AM | sell | $15.94 | $0.0007316 | 31.6 | 0.00145 | 21,796.13 | - | 0x04...0910 |