- WhatToFarm
- BNB Chain
- PancakeSwap
- CCDAO-USDT LPs
Info about CCDAO-USDT pair
- Pooled CCDAO:
- 3,431.59
- Pooled USDT:
- $1.55
CCDAO/USDT price stats on BNB Chain
As of July 12, 2025, the current price of CCDAO token on DEX PancakeSwap is $0.0004542. CCDAO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $299,383.55. The liquidity pool contract is 0x976BAEad022bA90Ba230605D495446c68276Af6f with total value locked (TVL) of $3.11. The CCDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/USDT now?
The current liquidity of CCDAO/USDT with the contract address 0x976BAEad022bA90Ba230605D495446c68276Af6f is $3.11.
How many transactions are there in the CCDAO/USDT pool in the last 24 hours?
The total transactions of CCDAO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/USDT pool in the last 24 hours?
CCDAO/USDT pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 CCDAO to USDT?
The exchange rate of 1 CCDAO to USDT is 0.0004542, captured at 5:42 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004542 today.
CCDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:39:55 PM | sell | $0.006026 | $0.0004542 | 0.006026 | 0.0004542 | 13.26 | 0x7e...d89c | |
| 07/12/2025 | 10:55:42 AM | sell | $0.002149 | $0.0004591 | 0.002149 | 0.0004591 | 4.68 | 0x6b...9e41 | |
| 07/12/2025 | 10:55:42 AM | sell | $0.004464 | $0.0004572 | 0.004464 | 0.0004572 | 9.76 | 0x3b...23cb | |
| 07/12/2025 | 3:44:20 AM | buy | $0.007 | $0.0004601 | 0.007 | 0.0004601 | 15.21 | 0x5a...335f | |
| 07/10/2025 | 11:42:42 PM | buy | $0.03339 | $0.0004482 | 0.03339 | 0.0004482 | 74.48 | 0x2f...59b5 | |
| 07/09/2025 | 7:08:56 PM | buy | $0.02163 | $0.0004325 | 0.02163 | 0.0004325 | 50.01 | 0xd5...0dc6 | |
| 07/08/2025 | 3:59:25 AM | sell | $0.002003 | $0.0004248 | 0.002003 | 0.0004248 | 4.71 | 0xb0...ac90 | |
| 07/05/2025 | 12:50:00 PM | sell | $0.01198 | $0.0004287 | 0.01198 | 0.0004287 | 27.94 | 0x6f...fe3e | |
| 07/03/2025 | 6:08:40 AM | buy | $0.005 | $0.0004329 | 0.005 | 0.0004329 | 11.54 | 0x51...99f1 | |
| 07/02/2025 | 6:53:57 PM | buy | $0.02097 | $0.0004255 | 0.02097 | 0.0004255 | 49.28 | 0x29...d082 | |
| 06/26/2025 | 6:17:22 AM | sell | $0.001001 | $0.0004178 | 0.001001 | 0.0004178 | 2.39 | 0x37...5f54 | |
| 06/25/2025 | 10:07:57 AM | buy | $0.051065 | $0.0004202 | 0.051065 | 0.0004202 | 0.002534 | 0xd7...c1da | |
| 06/23/2025 | 10:56:32 AM | sell | $0.002001 | $0.0004187 | 0.002001 | 0.0004187 | 4.78 | 0xc2...a59d | |
| 06/22/2025 | 5:52:10 PM | sell | $0.02765 | $0.000427 | 0.02765 | 0.000427 | 64.75 | 0xc0...6854 | |
| 06/21/2025 | 10:23:55 PM | sell | $0.03265 | $0.0004442 | 0.03265 | 0.0004442 | 73.51 | 0x0e...3a14 | |
| 06/16/2025 | 12:59:54 PM | buy | $0.01964 | $0.0004502 | 0.01964 | 0.0004502 | 43.62 | 0xab...01fd | |
| 06/13/2025 | 3:26:25 AM | sell | $0.065 | $0.0004473 | 0.065 | 0.0004473 | 145.3 | 0x10...5c22 | |
| 06/12/2025 | 10:04:42 AM | sell | $0.01077 | $0.0004697 | 0.01077 | 0.0004697 | 22.93 | 0x05...e424 | |
| 06/10/2025 | 10:02:11 PM | buy | $0.02298 | $0.0004684 | 0.02298 | 0.0004684 | 49.07 | 0xbf...63f3 |