- WhatToFarm
- BNB Chain
- PancakeSwap
- CCD-WBNB LPs
Info about CCD-WBNB pair
- Pooled CCD:
- 586.4M
- Pooled WBNB:
- $100.26
CCD/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of CCD token on DEX PancakeSwap is $0.0001436. CCD price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 5167 trades with trading volume of $1,525,866.25. CCD token contract is 0x742e43c4eC0F551b925D9A8fE0ac9f21B10A8BD2 with a market cap $143,672.98. The liquidity pool contract is 0xf28285558855843F15EE9B521a362a755967256E with total value locked (TVL) of $168,693.11. The CCD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCD/WBNB now?
The current liquidity of CCD/WBNB with the contract address 0xf28285558855843F15EE9B521a362a755967256E is $168,693.11.
How many transactions are there in the CCD/WBNB pool in the last 24 hours?
The total transactions of CCD/WBNB is 5167 in the last 24 hours, 2416 of which are buy transactions, and 2751 are sales transactions.
What is the trading volume in the CCD/WBNB pool in the last 24 hours?
CCD/WBNB pool has a trading volume of $1,525,866.25 in the last 24 hours.
What is the exchange rate of 1 CCD to WBNB?
The exchange rate of 1 CCD to WBNB is 0.0000001707, captured at 1:58 AM UTC.
How much is 1 CCD in dollars?
The price of converting 1 CCD to USD is $0.0001436 today.
CCD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:58:45 AM | sell | $141.85 | $0.0001451 | 0.1686 | 0.061725 | 977,298.23 | 0xd1...a815 | |
| 12/01/2025 | 1:58:44 AM | sell | $508.68 | $0.0001462 | 0.6046 | 0.061738 | 3.48M | 0xbd...5a67 | |
| 12/01/2025 | 1:58:42 AM | buy | $416.01 | $0.0001471 | 0.4945 | 0.061749 | 2.83M | 0x55...afb1 | |
| 12/01/2025 | 1:58:39 AM | buy | $291.78 | $0.0001446 | 0.3468 | 0.06172 | 2.02M | 0xe9...d06c | |
| 12/01/2025 | 1:58:40 AM | sell | $0.1118 | $0.0001444 | 0.0001329 | 0.061717 | 774 | 0x02...b5ae | |
| 12/01/2025 | 1:58:40 AM | buy | $363.36 | $0.0001458 | 0.4319 | 0.061733 | 2.49M | 0x82...e42b | |
| 12/01/2025 | 1:58:38 AM | buy | $306.85 | $0.0001436 | 0.3647 | 0.061707 | 2.14M | 0xbf...06bf | |
| 12/01/2025 | 1:58:36 AM | sell | $185.19 | $0.0001427 | 0.2201 | 0.061696 | 1.3M | 0x1d...dc04 | |
| 12/01/2025 | 1:58:34 AM | buy | $252.31 | $0.0001433 | 0.2999 | 0.061704 | 1.76M | 0x26...b95d | |
| 12/01/2025 | 1:58:32 AM | buy | $253.41 | $0.0001424 | 0.3012 | 0.061693 | 1.78M | 0x74...c40d | |
| 12/01/2025 | 1:58:27 AM | buy | $467.16 | $0.0001409 | 0.5553 | 0.061675 | 3.31M | 0x30...1e1c | |
| 12/01/2025 | 1:58:29 AM | buy | $102.95 | $0.0001418 | 0.1223 | 0.061686 | 725,587.61 | 0xa8...5fc6 | |
| 12/01/2025 | 1:58:26 AM | buy | $347.35 | $0.0001395 | 0.4129 | 0.061658 | 2.49M | 0x24...012f | |
| 12/01/2025 | 1:58:24 AM | sell | $228.22 | $0.0001386 | 0.2713 | 0.061648 | 1.65M | 0xf1...b8b0 | |
| 12/01/2025 | 1:58:23 AM | buy | $272.71 | $0.0001392 | 0.3241 | 0.061655 | 1.96M | 0xc7...b1fe | |
| 12/01/2025 | 1:58:21 AM | sell | $513.92 | $0.0001389 | 0.6109 | 0.061652 | 3.7M | 0x2d...f271 | |
| 12/01/2025 | 1:58:18 AM | sell | $84.46 | $0.0001399 | 0.1004 | 0.061664 | 603,366.33 | 0x1a...d935 | |
| 12/01/2025 | 1:58:16 AM | buy | $192.46 | $0.0001405 | 0.2287 | 0.06167 | 1.37M | 0x99...c2f6 | |
| 12/01/2025 | 1:58:15 AM | buy | $417.43 | $0.0001394 | 0.4962 | 0.061658 | 2.99M | 0x22...45eb | |
| 12/01/2025 | 1:58:11 AM | sell | $126.82 | $0.000137 | 0.1507 | 0.061629 | 925,391.53 | 0xb0...8f01 |