- WhatToFarm
- BNB Chain
- PancakeSwap
- CCCR-WBNB LPs
Info about CCCR-WBNB pair
- Pooled CCCR:
- 271,188.19
- Pooled WBNB:
- $1,068.3
CCCR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of CCCR token on DEX PancakeSwap is $0.9489. CCCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCCR token contract is 0x56A4e613C655A3F043a9fF41d18249ede44a0756 with a market cap $948,900.94. The liquidity pool contract is 0xCA09dA958485eFc48daA18c458bAA3A698f87e5A with total value locked (TVL) of $0.00. The CCCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCCR/WBNB now?
The current liquidity of CCCR/WBNB with the contract address 0xCA09dA958485eFc48daA18c458bAA3A698f87e5A is $0.00.
How many transactions are there in the CCCR/WBNB pool in the last 24 hours?
The total transactions of CCCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCCR/WBNB pool in the last 24 hours?
CCCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCCR to WBNB?
The exchange rate of 1 CCCR to WBNB is 0.003939, captured at 4:06 AM UTC.
How much is 1 CCCR in dollars?
The price of converting 1 CCCR to USD is $0.9489 today.
CCCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 6:23:19 PM | buy | $13,643.32 | $0.9489 | 56.64 | 0.003939 | 15,145.04 | 0x49...072d | |
| 12/11/2023 | 6:22:16 PM | buy | $20,209.95 | $0.8533 | 83.68 | 0.003533 | 25,755.25 | 0xd1...d1e5 | |
| 12/11/2023 | 6:21:16 PM | buy | $6,782.91 | $0.6987 | 28.06 | 0.00289 | 9,706.72 | 0x26...ec78 | |
| 12/11/2023 | 6:20:19 PM | buy | $13,337.67 | $0.6768 | 55.11 | 0.002796 | 20,939.28 | 0xc6...5688 | |
| 12/11/2023 | 6:19:13 PM | buy | $2,223.52 | $0.592 | 9.18 | 0.002444 | 3,755.75 | 0xe9...87e8 | |
| 12/11/2023 | 6:18:03 PM | buy | $3,946.17 | $0.5731 | 16.32 | 0.00237 | 6,884.52 | 0x95...8af8 | |
| 12/11/2023 | 6:17:03 PM | buy | $4,183.45 | $0.5489 | 17.34 | 0.002275 | 7,621.44 | 0x50...576f | |
| 12/11/2023 | 6:16:06 PM | buy | $7,273.49 | $0.5179 | 30.1 | 0.002143 | 14,042.21 | 0x59...6b75 | |
| 12/11/2023 | 6:15:06 PM | buy | $4,553.47 | $0.4854 | 18.88 | 0.002012 | 9,379.92 | 0xf3...67f0 | |
| 12/11/2023 | 6:13:45 PM | buy | $2,705 | $0.4663 | 11.22 | 0.001934 | 5,800.13 | 0xab...4a10 | |
| 12/11/2023 | 6:13:00 PM | sell | $2,419.99 | $0.4646 | 10 | 0.001921 | 5,208.57 | 0x87...0aa2 | |
| 12/11/2023 | 6:11:48 PM | buy | $4,443.8 | $0.4619 | 18.37 | 0.001909 | 9,619.33 | 0x82...84ac | |
| 12/11/2023 | 6:10:39 PM | buy | $4,448.38 | $0.4398 | 18.37 | 0.001816 | 10,112.96 | 0x76...f2f2 | |
| 12/11/2023 | 6:09:27 PM | buy | $990.71 | $0.4276 | 4.08 | 0.00176 | 2,316.88 | 0x06...15ee | |
| 12/11/2023 | 6:08:12 PM | buy | $4,205.19 | $0.4142 | 17.34 | 0.001708 | 10,150.68 | 0xed...bd42 | |
| 12/11/2023 | 6:07:09 PM | buy | $2,101.42 | $0.3989 | 8.67 | 0.001645 | 5,267.75 | 0xfd...f175 | |
| 12/11/2023 | 6:06:33 PM | sell | $1,741.59 | $0.3961 | 7.18 | 0.001634 | 4,396.26 | 0xb5...9031 | |
| 12/11/2023 | 6:06:21 PM | sell | $1,509.29 | $0.4042 | 6.22 | 0.001666 | 3,733.92 | 0x72...89ef | |
| 12/11/2023 | 6:05:21 PM | buy | $4,954.73 | $0.3981 | 20.41 | 0.00164 | 12,442.93 | 0x28...c47c | |
| 12/11/2023 | 6:04:03 PM | buy | $7,688 | $0.369 | 31.63 | 0.001518 | 20,834.3 | 0x64...31b9 |