- WhatToFarm
- BNB Chain
- PancakeSwap
- CCCP-WBNB LPs
Info about CCCP-WBNB pair
- Pooled CCCP:
- 0.00005324
- Pooled WBNB:
- $0.001
CCCP/WBNB price stats on BNB Chain
As of November 5, 2024, the current price of CCCP token on DEX PancakeSwap is $10,530.85. CCCP price is up 62B% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $982,351.56. CCCP token contract is 0x63bF1F929C07de9Df00CC5aF109203Ca677231d1 with a market cap $10,530,854,152,332.00. The liquidity pool contract is 0x1A28689F14392153cf03c1ba5a5d00Ded880af60 with total value locked (TVL) of $1.12. The CCCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCCP/WBNB now?
The current liquidity of CCCP/WBNB with the contract address 0x1A28689F14392153cf03c1ba5a5d00Ded880af60 is $1.12.
How many transactions are there in the CCCP/WBNB pool in the last 24 hours?
The total transactions of CCCP/WBNB is 1268 in the last 24 hours, 868 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the CCCP/WBNB pool in the last 24 hours?
CCCP/WBNB pool has a trading volume of $982,351.56 in the last 24 hours.
What is the exchange rate of 1 CCCP to WBNB?
The exchange rate of 1 CCCP to WBNB is 18.78, captured at 8:26 AM UTC.
How much is 1 CCCP in dollars?
The price of converting 1 CCCP to USD is $10,530.85 today.
CCCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 7:53:19 AM | buy | $0.5607 | $10,530.85 | 0.001 | 18.78 | 583.63M | 0x62...5040 | |
| 11/05/2024 | 7:52:58 AM | sell | $29,539.37 | $0.0228742 | 52.68 | 0.0241559 | 583.63M | 0xd8...08bb | |
| 11/05/2024 | 7:51:19 AM | sell | $536.42 | $0.00005135 | 0.9577 | 0.079168 | 10.45M | 0x44...655e | |
| 11/05/2024 | 7:51:10 AM | sell | $542.91 | $0.00005323 | 0.9693 | 0.079503 | 10.2M | 0x9d...acd7 | |
| 11/05/2024 | 7:51:01 AM | sell | $520.33 | $0.00005511 | 0.9289 | 0.07984 | 9.44M | 0x12...e5cb | |
| 11/05/2024 | 7:50:52 AM | sell | $1,882.82 | $0.00005619 | 3.36 | 0.061003 | 31.67M | 0x51...d039 | |
| 11/05/2024 | 7:50:43 AM | sell | $376.38 | $0.00006377 | 0.6719 | 0.061138 | 5.9M | 0x83...1643 | |
| 11/05/2024 | 7:50:34 AM | sell | $2,791.29 | $0.00006473 | 4.97 | 0.061154 | 39.89M | 0xe6...1b11 | |
| 11/05/2024 | 7:50:28 AM | sell | $1,226.75 | $0.0000784 | 2.18 | 0.061398 | 15.65M | 0x4d...314f | |
| 11/05/2024 | 7:50:19 AM | sell | $452.84 | $0.00008204 | 0.8076 | 0.061463 | 5.52M | 0x81...3dde | |
| 11/05/2024 | 7:50:10 AM | sell | $1,569.93 | $0.00008649 | 2.79 | 0.061542 | 18.15M | 0x55...e369 | |
| 11/05/2024 | 7:50:01 AM | sell | $396.04 | $0.00009098 | 0.7063 | 0.061622 | 4.35M | 0xc6...01d8 | |
| 11/05/2024 | 7:49:52 AM | sell | $341.94 | $0.00009268 | 0.6098 | 0.061653 | 3.69M | 0x18...efd5 | |
| 11/05/2024 | 7:49:46 AM | sell | $2,262.74 | $0.00009371 | 4.03 | 0.061671 | 22.91M | 0x31...ba97 | |
| 11/05/2024 | 7:49:37 AM | sell | $1,124.3 | $0.000107 | 2 | 0.06191 | 10.5M | 0xf0...0735 | |
| 11/05/2024 | 7:49:28 AM | sell | $170.47 | $0.0001103 | 0.304 | 0.061968 | 1.54M | 0x66...7689 | |
| 11/05/2024 | 7:49:19 AM | sell | $344.65 | $0.0001116 | 0.6146 | 0.061991 | 3.09M | 0x4f...f8f6 | |
| 11/05/2024 | 7:49:10 AM | sell | $2,795.94 | $0.0001128 | 4.98 | 0.062012 | 23.36M | 0xe9...d7b1 | |
| 11/05/2024 | 7:49:01 AM | sell | $4,721.02 | $0.0001276 | 8.41 | 0.062276 | 33.69M | 0xc7...654d | |
| 11/05/2024 | 7:48:52 AM | sell | $5,230.21 | $0.0001546 | 9.32 | 0.062758 | 30.78M | 0xdd...bd68 |