WhatToFarm
/
12 Swap

Info about CCCN-WBNB pair

Price USD
$0.002653
Price
0.00001236 WBNB
TVL
$167,397.46
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf22E90d92aC18bb87F548E555cED9A516690914f
CCCN:
0x81A776367f71a77b3337ecC9fA4eB15dE68edd63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCCN:
31.61M
Pooled WBNB:
$389.97

CCCN/WBNB price stats on BNB Chain

As of July 21, 2024, the current price of CCCN token on DEX PancakeSwap is $0.002653. CCCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCCN token contract is 0x81A776367f71a77b3337ecC9fA4eB15dE68edd63 with a market cap $26,475,311.89. The liquidity pool contract is 0xf22E90d92aC18bb87F548E555cED9A516690914f with total value locked (TVL) of $167,397.47. The CCCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCCN/WBNB with the contract address 0xf22E90d92aC18bb87F548E555cED9A516690914f is $167,397.47.

The total transactions of CCCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCCN to WBNB is 0.00001236, captured at 6:52 AM UTC.

The price of converting 1 CCCN to USD is $0.002653 today.

CCCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20222:44:46 AMbuy$33.05$0.0026530.1540.0000123612,457.97
-
0x31...db0d
06/17/20222:44:34 AMbuy$68.17$0.0025810.31760.0000120226,405.91
-
0xeb...b42c
06/17/20222:44:34 AMbuy$241.3$0.0025911.120.0000120793,120.87
-
0xeb...b42c
06/17/20222:44:34 AMbuy$842.35$0.0026253.920.00001223320,870.21
-
0xeb...b42c
06/17/20222:44:34 AMsell$728.03$0.002583.390.00001202282,133.03
-
0xeb...b42c
06/17/20222:44:34 AMbuy$141.86$0.0025750.6610.0000119955,092.99
-
0xeb...b42c
06/17/20222:44:19 AMbuy$10.72$0.0026150.050.000012184,101.95
-
0x66...c209
06/17/20222:44:04 AMsell$1,707.78$0.0026557.960.00001237643,223.13
-
0xc1...9053
06/17/20222:44:01 AMsell$300.38$0.0027191.40.00001267110,464.85
-
0xf8...758c
06/17/20222:43:52 AMbuy$13.08$0.0027420.0610.000012784,771.92
-
0x26...47c3
06/17/20222:43:37 AMbuy$1,215.42$0.0027025.660.00001259449,725.75
-
0xfc...81e0
06/17/20222:43:37 AMbuy$298.66$0.0026441.390.00001232112,957
-
0xfc...81e0
06/17/20222:43:37 AMbuy$166$0.0026580.77380.0000123962,438.35
-
0xfc...81e0
06/17/20222:43:28 AMbuy$42.25$0.0026330.1970.0000122716,048.22
-
0xaf...e43c
06/17/20222:43:13 AMbuy$117.34$0.0027140.5470.0000126543,222.2
-
0xdc...7fac
06/17/20222:43:13 AMbuy$175.43$0.0027240.81780.000012764,396.03
-
0xdc...7fac
06/17/20222:43:13 AMsell$1,099.48$0.0026815.120.00001249410,094.52
-
0xdc...7fac
06/17/20222:43:13 AMsell$436.39$0.0026322.030.00001227165,776.15
-
0xdc...7fac
06/17/20222:43:01 AMbuy$35.39$0.002710.1650.0000126313,060.46
-
0x3d...7de9
06/17/20222:42:46 AMbuy$1,015.98$0.0026764.730.00001247379,586.25
-
0x38...5b60