- WhatToFarm
- BNB Chain
- PancakeSwap
- CCCN-WBNB LPs
Info about CCCN-WBNB pair
- Pooled CCCN:
- 31.61M
- Pooled WBNB:
- $389.97
CCCN/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CCCN token on DEX PancakeSwap is $0.002653. CCCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCCN token contract is 0x81A776367f71a77b3337ecC9fA4eB15dE68edd63 with a market cap $26,475,311.89. The liquidity pool contract is 0xf22E90d92aC18bb87F548E555cED9A516690914f with total value locked (TVL) of $167,397.47. The CCCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCCN/WBNB now?
The current liquidity of CCCN/WBNB with the contract address 0xf22E90d92aC18bb87F548E555cED9A516690914f is $167,397.47.
How many transactions are there in the CCCN/WBNB pool in the last 24 hours?
The total transactions of CCCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCCN/WBNB pool in the last 24 hours?
CCCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCCN to WBNB?
The exchange rate of 1 CCCN to WBNB is 0.00001236, captured at 5:12 AM UTC.
How much is 1 CCCN in dollars?
The price of converting 1 CCCN to USD is $0.002653 today.
CCCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2022 | 2:44:46 AM | buy | $33.05 | $0.002653 | 0.154 | 0.00001236 | 12,457.97 | - | 0x31...db0d |
| 06/17/2022 | 2:44:34 AM | buy | $68.17 | $0.002581 | 0.3176 | 0.00001202 | 26,405.91 | - | 0xeb...b42c |
| 06/17/2022 | 2:44:34 AM | buy | $241.3 | $0.002591 | 1.12 | 0.00001207 | 93,120.87 | - | 0xeb...b42c |
| 06/17/2022 | 2:44:34 AM | buy | $842.35 | $0.002625 | 3.92 | 0.00001223 | 320,870.21 | - | 0xeb...b42c |
| 06/17/2022 | 2:44:34 AM | sell | $728.03 | $0.00258 | 3.39 | 0.00001202 | 282,133.03 | - | 0xeb...b42c |
| 06/17/2022 | 2:44:34 AM | buy | $141.86 | $0.002575 | 0.661 | 0.00001199 | 55,092.99 | - | 0xeb...b42c |
| 06/17/2022 | 2:44:19 AM | buy | $10.72 | $0.002615 | 0.05 | 0.00001218 | 4,101.95 | - | 0x66...c209 |
| 06/17/2022 | 2:44:04 AM | sell | $1,707.78 | $0.002655 | 7.96 | 0.00001237 | 643,223.13 | - | 0xc1...9053 |
| 06/17/2022 | 2:44:01 AM | sell | $300.38 | $0.002719 | 1.4 | 0.00001267 | 110,464.85 | - | 0xf8...758c |
| 06/17/2022 | 2:43:52 AM | buy | $13.08 | $0.002742 | 0.061 | 0.00001278 | 4,771.92 | - | 0x26...47c3 |
| 06/17/2022 | 2:43:37 AM | buy | $1,215.42 | $0.002702 | 5.66 | 0.00001259 | 449,725.75 | - | 0xfc...81e0 |
| 06/17/2022 | 2:43:37 AM | buy | $298.66 | $0.002644 | 1.39 | 0.00001232 | 112,957 | - | 0xfc...81e0 |
| 06/17/2022 | 2:43:37 AM | buy | $166 | $0.002658 | 0.7738 | 0.00001239 | 62,438.35 | - | 0xfc...81e0 |
| 06/17/2022 | 2:43:28 AM | buy | $42.25 | $0.002633 | 0.197 | 0.00001227 | 16,048.22 | - | 0xaf...e43c |
| 06/17/2022 | 2:43:13 AM | buy | $117.34 | $0.002714 | 0.547 | 0.00001265 | 43,222.2 | - | 0xdc...7fac |
| 06/17/2022 | 2:43:13 AM | buy | $175.43 | $0.002724 | 0.8178 | 0.0000127 | 64,396.03 | - | 0xdc...7fac |
| 06/17/2022 | 2:43:13 AM | sell | $1,099.48 | $0.002681 | 5.12 | 0.00001249 | 410,094.52 | - | 0xdc...7fac |
| 06/17/2022 | 2:43:13 AM | sell | $436.39 | $0.002632 | 2.03 | 0.00001227 | 165,776.15 | - | 0xdc...7fac |
| 06/17/2022 | 2:43:01 AM | buy | $35.39 | $0.00271 | 0.165 | 0.00001263 | 13,060.46 | - | 0x3d...7de9 |
| 06/17/2022 | 2:42:46 AM | buy | $1,015.98 | $0.002676 | 4.73 | 0.00001247 | 379,586.25 | - | 0x38...5b60 |