WhatToFarm
/
Get started
12 Swap

Info about CCC-WBNB pair

Price USD
$0.077215
Price
0.09103 WBNB
TVL
$57,925.38
MKT CAP
$72.2K
5m
3.31%
1h
-4.06%
4h
43.66%
24h
493%
Share
TXNS
246
Buys
143
Sells
103
Volume
100K
Telegram price alerts
Pair:
0xCee9E81C0895c1449283A12D7C275201645995E9
CCC:
0x964b91c2118112c7cC825ebC855Bf84bD5da83A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCC:
395.92B
Pooled WBNB:
$41.35

CCC/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of CCC token on DEX PancakeSwap is $0.00000007215. CCC price is up 493% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $99,615.33. CCC token contract is 0x964b91c2118112c7cC825ebC855Bf84bD5da83A8 with a market cap $72,159.34. The liquidity pool contract is 0xCee9E81C0895c1449283A12D7C275201645995E9 with total value locked (TVL) of $57,925.39. The CCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/WBNB with the contract address 0xCee9E81C0895c1449283A12D7C275201645995E9 is $57,925.39.

The total transactions of CCC/WBNB is 246 in the last 24 hours, 143 of which are buy transactions, and 103 are sales transactions.

CCC/WBNB pool has a trading volume of $99,615.33 in the last 24 hours.

The exchange rate of 1 CCC to WBNB is 0.000000000103, captured at 1:42 PM UTC.

The price of converting 1 CCC to USD is $0.00000007215 today.

CCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:40:22 PMbuy$465.03$0.0772150.6640.091036.44B
0x709...3362
0xad...7fd8
11/04/20261:37:09 PMbuy$481.24$0.0769840.68670.01099676.89B
0x473...4447
0xd6...4cb8
11/04/20261:33:58 PMsell$262.38$0.076890.37470.01098413.81B
0x055...6Fbe
0x89...a271
11/04/20261:30:48 PMsell$332.44$0.0770340.4750.0910054.73B
0xEcd...81Db
0x23...54d7
11/04/20261:27:38 PMbuy$1,668.36$0.0771442.250.09101923.35B
0x854...5d34
0xd4...69d1
11/04/20261:24:25 PMsell$462.18$0.0764650.66010.01092347.15B
0x263...9CD9
0x81...58ff
11/04/20261:21:16 PMsell$348.29$0.0766560.49760.01095125.23B
0x511...e6b0
0x25...ff86
11/04/20261:18:06 PMbuy$283.24$0.0766980.40520.01095824.23B
0x055...F684
0xdd...35b4
11/04/20261:14:52 PMsell$381.42$0.0766970.54490.01095685.7B
0x2c6...CE70
0xc0...2a75
11/04/20261:11:42 PMsell$826.86$0.0769921.180.010998911.82B
0xcA5...7Fdd
0x4e...f31a
11/04/20261:08:32 PMbuy$275.81$0.0771420.39530.0910233.86B
0x0E9...F34c
0x31...5a05
11/04/20261:05:20 PMbuy$184.47$0.0770460.26370.0910072.62B
0x5CC...84c9
0x1d...a602
11/04/20261:02:08 PMsell$863.79$0.0771851.230.09102612.02B
0x46f...FB23
0xe6...c421
11/04/202612:58:59 PMbuy$239$0.0773730.34170.0910543.24B
0xC46...931B
0x7b...a2d6
11/04/202612:55:46 PMbuy$275.43$0.0772390.3940.0910353.8B
0xf02...Fe07
0xca...8805
11/04/202612:52:34 PMbuy$256.3$0.0771160.36610.0910163.6B
0x332...d142
0x3d...1f39
11/04/202612:49:21 PMsell$860.25$0.0772331.220.09103211.89B
0x562...8575
0x42...83d8
11/04/202612:46:12 PMsell$909.32$0.0776851.290.09109711.83B
0x672...43B4
0x16...397a
11/04/202612:43:02 PMbuy$576.18$0.0778120.82260.0911157.38B
0x3D2...3C46
0xc8...3437
11/04/202612:39:51 PMbuy$526.37$0.0775210.75210.0910747B
0xe7B...8b90
0x93...68c4