- WhatToFarm
- BNB Chain
- PancakeSwap
- CCC-WBNB LPs
Info about CCC-WBNB pair
- Pooled CCC:
- 325.71
- Pooled WBNB:
- $8.16
CCC/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of CCC token on DEX PancakeSwap is $16.35. CCC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.51. CCC token contract is 0x3DCc3De47430F317a79c508000D6fF08Be8c0939 with a market cap $168,242,451.79. The liquidity pool contract is 0x6599b58C49a0227813e3076682A76E035f2d7a44 with total value locked (TVL) of $10,625.73. The CCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCC/WBNB now?
The current liquidity of CCC/WBNB with the contract address 0x6599b58C49a0227813e3076682A76E035f2d7a44 is $10,625.73.
How many transactions are there in the CCC/WBNB pool in the last 24 hours?
The total transactions of CCC/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CCC/WBNB pool in the last 24 hours?
CCC/WBNB pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 CCC to WBNB?
The exchange rate of 1 CCC to WBNB is 0.02514, captured at 12:15 PM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $16.35 today.
CCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:58:20 AM | buy | $0.06503 | $16.35 | 0.0001 | 0.02514 | 0.003977 | 0x05...2947 | |
| 06/29/2025 | 11:54:14 AM | sell | $0.788 | $16.27 | 0.001211 | 0.02502 | 0.04843 | 0xc2...e690 | |
| 06/29/2025 | 7:21:26 AM | sell | $0.7423 | $16.28 | 0.00114 | 0.02502 | 0.04557 | 0x11...8544 | |
| 06/29/2025 | 5:51:22 AM | sell | $0.3241 | $16.25 | 0.0004991 | 0.02503 | 0.01993 | 0xc5...3346 | |
| 06/29/2025 | 5:45:01 AM | sell | $0.2778 | $16.25 | 0.0004278 | 0.02503 | 0.01709 | 0x9b...d2a3 | |
| 06/29/2025 | 4:05:50 AM | sell | $0.01384 | $16.24 | 0.00002134 | 0.02503 | 0.0008524 | 0xa3...fa42 | |
| 06/29/2025 | 4:04:02 AM | sell | $0.008065 | $16.24 | 0.00001242 | 0.02503 | 0.0004964 | 0x3a...de46 | |
| 06/28/2025 | 10:57:10 PM | sell | $0.2771 | $16.21 | 0.0004279 | 0.02503 | 0.01709 | 0xee...5c7a | |
| 06/28/2025 | 10:06:02 PM | sell | $0.7388 | $16.21 | 0.001141 | 0.02504 | 0.04557 | 0x5a...ee36 | |
| 06/28/2025 | 9:43:46 PM | sell | $0.2307 | $16.2 | 0.0003567 | 0.02504 | 0.01424 | 0x3e...db53 | |
| 06/28/2025 | 8:28:37 PM | sell | $0.01151 | $16.2 | 0.0000178 | 0.02504 | 0.0007106 | 0x87...02ba | |
| 06/28/2025 | 5:49:40 PM | buy | $0.002879 | $16.27 | 0.054453 | 0.02517 | 0.0001769 | 0xa2...0894 | |
| 06/28/2025 | 4:36:38 PM | sell | $0.02075 | $16.2 | 0.00003208 | 0.02504 | 0.00128 | 0x3e...67c5 | |
| 06/28/2025 | 12:23:35 PM | buy | $0.01148 | $16.31 | 0.00001771 | 0.02517 | 0.0007037 | 0x3b...c884 | |
| 06/28/2025 | 11:07:29 AM | sell | $0.01749 | $16.19 | 0.00002706 | 0.02504 | 0.00108 | 0xf1...d3eb | |
| 06/28/2025 | 11:06:07 AM | buy | $0.06465 | $16.27 | 0.0001 | 0.02517 | 0.003972 | 0xcf...84b3 | |
| 06/28/2025 | 10:26:34 AM | buy | $0.008279 | $16.27 | 0.0000128 | 0.02517 | 0.0005086 | 0xf6...6c07 | |
| 06/28/2025 | 9:44:56 AM | sell | $0.2497 | $16.18 | 0.0003866 | 0.02504 | 0.01543 | 0x1a...8a08 | |
| 06/28/2025 | 9:44:55 AM | buy | $0.646 | $16.26 | 0.001 | 0.02517 | 0.03972 | 0x92...41eb | |
| 06/28/2025 | 9:39:17 AM | buy | $0.06457 | $16.25 | 0.0001 | 0.02516 | 0.003973 | 0x8f...11a7 |