Info about CCC-WBNB pair
- Pooled CCC:
- 130.18M
- Pooled WBNB:
- $217.1
CCC/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of CCC token on DEX PancakeSwap is $0.001007. CCC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $128.51. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $1,009,389.35. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $262,805.89. The CCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCC/WBNB now?
The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $262,805.89.
How many transactions are there in the CCC/WBNB pool in the last 24 hours?
The total transactions of CCC/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CCC/WBNB pool in the last 24 hours?
CCC/WBNB pool has a trading volume of $128.51 in the last 24 hours.
What is the exchange rate of 1 CCC to WBNB?
The exchange rate of 1 CCC to WBNB is 0.000001663, captured at 6:54 AM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.001007 today.
CCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 6:42:09 AM | sell | $17.75 | $0.001007 | 0.02932 | 0.051663 | 17,627.52 | 0xe5...1078 | |
04/28/2025 | 6:37:48 AM | sell | $7.02 | $0.001007 | 0.0116 | 0.051664 | 6,975.38 | 0x5e...d726 | |
04/28/2025 | 6:16:52 AM | sell | $6.64 | $0.001006 | 0.01097 | 0.051664 | 6,596.29 | 0x31...7fb5 | |
04/28/2025 | 2:00:46 AM | buy | $10.31 | $0.001003 | 0.01719 | 0.051672 | 10,278.85 | 0x6b...93ad | |
04/28/2025 | 1:38:16 AM | buy | $10.65 | $0.001003 | 0.01774 | 0.051672 | 10,609.61 | 0xa8...5433 | |
04/28/2025 | 1:35:40 AM | buy | $18.53 | $0.001004 | 0.03083 | 0.051671 | 18,445.24 | 0x7e...e156 | |
04/27/2025 | 10:03:16 PM | sell | $2.43 | $0.001006 | 0.004026 | 0.051663 | 2,420.51 | 0x67...f04d | |
04/27/2025 | 10:03:13 PM | sell | $2.67 | $0.001006 | 0.004414 | 0.051663 | 2,653.93 | 0x94...78d1 | |
04/27/2025 | 10:00:01 PM | sell | $0.2632 | $0.001006 | 0.0004349 | 0.051663 | 261.48 | 0x38...dc40 | |
04/27/2025 | 10:00:01 PM | sell | $4.32 | $0.001006 | 0.007153 | 0.051663 | 4,300.18 | 0x30...138d | |
04/27/2025 | 9:51:28 PM | sell | $0.9469 | $0.001006 | 0.001565 | 0.051663 | 940.85 | 0xb7...cb34 | |
04/27/2025 | 9:51:28 PM | sell | $2.88 | $0.001006 | 0.004775 | 0.051663 | 2,870.61 | 0x0d...19df | |
04/27/2025 | 9:51:25 PM | sell | $2.19 | $0.001006 | 0.003628 | 0.051663 | 2,180.81 | 0xa9...2635 | |
04/27/2025 | 9:35:16 PM | sell | $0.311 | $0.001006 | 0.000514 | 0.051663 | 308.96 | 0xed...be04 | |
04/27/2025 | 7:30:01 PM | sell | $4.32 | $0.001006 | 0.007146 | 0.051663 | 4,295.52 | 0xb8...844c | |
04/27/2025 | 7:29:22 PM | sell | $6.48 | $0.001005 | 0.01073 | 0.051663 | 6,454.42 | 0x5d...5cb2 | |
04/27/2025 | 7:14:07 PM | sell | $10.38 | $0.001005 | 0.01719 | 0.051664 | 10,331.7 | 0x3e...83ba | |
04/27/2025 | 7:10:40 PM | sell | $6.93 | $0.001003 | 0.0115 | 0.051664 | 6,909.78 | 0x2e...a7b5 | |
04/27/2025 | 7:07:46 PM | sell | $9.97 | $0.001003 | 0.01654 | 0.051664 | 9,938.54 | 0x71...2793 | |
04/27/2025 | 6:50:49 PM | sell | $3.44 | $0.001003 | 0.00571 | 0.051664 | 3,430.31 | 0xc2...1363 |