WhatToFarm
/
Get started
12 Swap

Info about CCC-WBNB pair

Price USD
$0.001049
Price
0.051657 WBNB
TVL
$273,795.67
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.30%
24h
2.13%
Share
TXNS
61
Buys
17
Sells
44
Volume
661
Telegram price alerts
Pair:
0x6d930a209199237E64CA718178FD6B21E72C16e7
CCC:
0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCC:
130.76M
Pooled WBNB:
$216.15

CCC/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of CCC token on DEX PancakeSwap is $0.001049. CCC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $661.39. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $1,046,963.54. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $273,795.68. The CCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $273,795.68.

The total transactions of CCC/WBNB is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.

CCC/WBNB pool has a trading volume of $661.39 in the last 24 hours.

The exchange rate of 1 CCC to WBNB is 0.000001657, captured at 8:07 PM UTC.

The price of converting 1 CCC to USD is $0.001049 today.

CCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20254:58:11 PMbuy$3.61$0.0010490.00570.0516573,439.53
0xd9d...33D1
0xfc...5d8a
05/09/20254:58:11 PMbuy$4.3$0.0010490.00680.0516574,103.54
0xd9d...33D1
0xb2...64f1
05/09/20254:58:00 PMbuy$2.71$0.0010490.0042790.0516562,582.92
0x4F3...fD16
0xe2...9783
05/09/20254:58:00 PMbuy$4.11$0.0010490.0064960.0516573,920.65
0x4F3...fD16
0xb3...61f0
05/09/20253:27:26 PMbuy$3.21$0.001050.0050630.0516563,056.23
0xbe0...664c
0xb5...dd72
05/09/20252:48:33 PMbuy$15.27$0.0010490.02410.05165614,551.88
0x463...027D
0xed...104c
05/09/20252:37:48 PMbuy$4.2$0.0010510.0066250.0516563,999.81
0x00e...52F8
0xa8...76dd
05/09/20252:37:42 PMbuy$22.94$0.0010510.036130.05165621,818.66
0x3a7...193A
0x2e...6e0a
05/09/20252:37:15 PMbuy$4.12$0.0010520.0064950.0516553,923.07
0x4F3...fD16
0x0e...eecf
05/09/20252:26:48 PMbuy$12.35$0.0010530.019410.05165511,727.41
0x905...48cd
0x4a...20fe
05/09/20252:26:45 PMbuy$16.04$0.0010530.025220.05165515,237.34
0x463...027D
0xd4...b642
05/09/20252:25:06 PMbuy$15.48$0.0010550.024280.05165414,674.14
0x463...027D
0xbe...57d7
05/09/20251:54:34 PMsell$6.58$0.0010560.010250.0516466,227.2
0x1bd...088C
0xbf...773f
05/09/20251:54:24 PMsell$18.52$0.0010560.028870.05164617,531.54
0x2d7...69d0
0x39...18c1
05/09/20251:47:57 PMsell$3.09$0.0010550.0048320.0516472,933.84
0xb25...0D36
0x79...35f0
05/09/20251:42:22 PMsell$6.43$0.0010550.010030.0516476,091.7
0x4F3...fD16
0x97...e677
05/09/20251:38:55 PMsell$16.49$0.0010550.025740.05164715,625.65
0x062...2B3a
0x06...554e
05/09/20251:37:36 PMsell$4.36$0.0010520.0068360.0516474,149.49
0x4F3...fD16
0x64...d329
05/09/202511:23:48 AMsell$16.58$0.0010530.025930.05164715,740.65
0x70F...488a
0x41...482f
05/09/202511:16:36 AMsell$4.36$0.0010510.0068380.0516484,149.32
0x4F3...fD16
0xbd...62f1