- WhatToFarm
- BNB Chain
- PancakeSwap
- CCC-WBNB LPs
Info about CCC-WBNB pair
- Pooled CCC:
- 126.94M
- Pooled WBNB:
- $222.06
CCC/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of CCC token on DEX PancakeSwap is $0.00121. CCC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,335.82. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $1,213,820.34. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $308,159.47. The CCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCC/WBNB now?
The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $308,159.47.
How many transactions are there in the CCC/WBNB pool in the last 24 hours?
The total transactions of CCC/WBNB is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CCC/WBNB pool in the last 24 hours?
CCC/WBNB pool has a trading volume of $1,335.82 in the last 24 hours.
What is the exchange rate of 1 CCC to WBNB?
The exchange rate of 1 CCC to WBNB is 0.000001745, captured at 10:29 AM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.00121 today.
CCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:55:02 AM | sell | $25.34 | $0.00121 | 0.03653 | 0.051745 | 20,931.74 | 0x67...b68b | |
| 12/26/2024 | 8:38:56 AM | buy | $16.7 | $0.001204 | 0.02431 | 0.051754 | 13,863.89 | 0x75...a014 | |
| 12/26/2024 | 8:36:50 AM | buy | $10.44 | $0.001205 | 0.01518 | 0.051753 | 8,659.58 | 0xfe...7366 | |
| 12/26/2024 | 8:32:47 AM | buy | $25.72 | $0.001206 | 0.03737 | 0.051753 | 21,315 | 0x44...0f77 | |
| 12/26/2024 | 8:23:08 AM | buy | $20.97 | $0.001209 | 0.03039 | 0.051752 | 17,340.52 | 0x50...ab8e | |
| 12/26/2024 | 8:23:02 AM | buy | $31.59 | $0.001208 | 0.04578 | 0.051752 | 26,130.85 | 0xab...2884 | |
| 12/26/2024 | 8:17:41 AM | buy | $35.41 | $0.001212 | 0.05114 | 0.051751 | 29,200.28 | 0x39...01ae | |
| 12/26/2024 | 8:15:53 AM | buy | $19.45 | $0.001214 | 0.02805 | 0.05175 | 16,025.08 | 0x53...f9eb | |
| 12/26/2024 | 8:12:44 AM | buy | $42.55 | $0.001216 | 0.06121 | 0.05175 | 34,977.99 | 0xb4...fa13 | |
| 12/26/2024 | 8:11:38 AM | buy | $18.16 | $0.001219 | 0.02606 | 0.051749 | 14,897.08 | 0xb6...76e4 | |
| 12/26/2024 | 8:09:44 AM | buy | $35.64 | $0.00122 | 0.05106 | 0.051748 | 29,198.53 | 0x61...60dd | |
| 12/26/2024 | 8:07:32 AM | buy | $8.73 | $0.001224 | 0.01247 | 0.051748 | 7,133.41 | 0x81...5362 | |
| 12/26/2024 | 8:07:26 AM | buy | $19.09 | $0.001223 | 0.02727 | 0.051748 | 15,600.59 | 0x35...0c84 | |
| 12/26/2024 | 7:44:20 AM | buy | $16.93 | $0.001226 | 0.02413 | 0.051747 | 13,809.09 | 0x42...0d17 | |
| 12/26/2024 | 7:44:14 AM | buy | $11.25 | $0.001225 | 0.01604 | 0.051747 | 9,184.5 | 0xb2...427c | |
| 12/26/2024 | 7:35:38 AM | buy | $5.61 | $0.001225 | 0.008 | 0.051747 | 4,578.74 | 0x99...c975 | |
| 12/26/2024 | 7:31:50 AM | buy | $8.42 | $0.001228 | 0.01198 | 0.051747 | 6,857.94 | 0xb9...c43d | |
| 12/26/2024 | 7:31:32 AM | buy | $29.95 | $0.001228 | 0.04258 | 0.051746 | 24,380.89 | 0x65...7a99 | |
| 12/26/2024 | 7:28:32 AM | buy | $13.77 | $0.001232 | 0.01952 | 0.051746 | 11,179.49 | 0xe9...0ed1 | |
| 12/26/2024 | 7:10:29 AM | sell | $23.53 | $0.001232 | 0.03319 | 0.051738 | 19,099.58 | 0xc2...64c8 |