WhatToFarm
/
Get started
12 Swap

Info about CCC-WBNB pair

Price USD
$0.001056
Price
0.051526 WBNB
TVL
$287,888.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.35%
24h
0.42%
Share
TXNS
53
Buys
11
Sells
42
Volume
173
Telegram price alerts
Pair:
0x6d930a209199237E64CA718178FD6B21E72C16e7
CCC:
0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCC:
135.95M
Pooled WBNB:
$207.97

CCC/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of CCC token on DEX PancakeSwap is $0.001056. CCC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $173.22. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $1,058,831.43. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $287,888.95. The CCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $287,888.95.

The total transactions of CCC/WBNB is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.

CCC/WBNB pool has a trading volume of $173.22 in the last 24 hours.

The exchange rate of 1 CCC to WBNB is 0.000001526, captured at 4:18 PM UTC.

The price of converting 1 CCC to USD is $0.001056 today.

CCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20252:20:57 PMsell$14.21$0.0010560.020540.05152613,460.59
0x150...8864
0x07...b4cc
07/13/202512:54:19 PMsell$7.09$0.0010550.010260.0515266,722.69
0x150...8864
0xef...5577
07/13/202512:54:29 PMsell$2.33$0.0010550.0033750.0515262,211.49
0x3D6...0aBe
0x52...4760
07/13/202512:09:34 PMsell$1.94$0.0010540.0028190.0515261,847.11
0x1Bb...F139
0x28...8be3
07/13/202512:06:35 PMsell$6.4$0.0010540.0092660.0515266,069.89
0x3D6...0aBe
0x4d...cb9a
07/13/202512:06:21 PMsell$2.56$0.0010540.003710.0515262,430.5
0x22a...f30D
0x03...85ca
07/13/202512:03:37 PMsell$5.66$0.0010530.0082130.0515265,379.14
0x150...8864
0xe3...4c1a
07/13/202512:03:19 PMsell$3.88$0.0010530.0056290.0515263,686.53
0xD37...7C49
0x7e...c224
07/13/202511:15:34 AMsell$4.61$0.0010530.0066960.0515274,385.13
0x4F3...fD16
0x8d...e0be
07/13/202511:13:18 AMsell$0.9703$0.0010520.0014070.051527921.65
0x1Bb...F139
0x0f...d150
07/13/202511:09:55 AMsell$1.66$0.0010520.0024180.0515271,583.61
0x150...8864
0x92...7d46
07/13/202511:07:32 AMsell$0.5821$0.0010520.00084450.051527553
0x1Bb...F139
0xed...7b0c
07/13/202511:06:57 AMsell$2.22$0.0010520.0032240.0515272,111.55
0x150...8864
0x7a...f8bb
07/13/20258:40:51 AMsell$0.5661$0.0010520.00082150.051527537.94
0x150...8864
0x69...2f97
07/13/20258:32:03 AMsell$0.7759$0.0010520.0011260.051527737.38
0x3D6...0aBe
0x7f...2188
07/13/20258:29:12 AMsell$0.8331$0.0010520.0012090.051527791.82
0x150...8864
0xd2...7e6d
07/13/20258:17:10 AMsell$0.5819$0.0010520.00084460.051527553.04
0x3D6...0aBe
0x16...e55d
07/13/20258:14:11 AMsell$0.7756$0.0010510.0011260.051527737.43
0x1Bb...F139
0xc5...e1cc
07/13/20258:14:00 AMsell$2.26$0.0010510.0032860.0515272,151.86
0x168...e974
0x76...92d2
07/13/20258:02:21 AMsell$1.74$0.0010510.0025340.0515271,659.32
0x150...8864
0xcc...6d7e