WhatToFarm
/
Get started
12 Swap

Info about CCC-WBNB pair

Price USD
$0.001007
Price
0.051663 WBNB
TVL
$262,805.88
MKT CAP
$1M
5m
0%
1h
0.01%
4h
0.01%
24h
0.35%
Share
TXNS
20
Buys
3
Sells
17
Volume
129
Telegram price alerts
Pair:
0x6d930a209199237E64CA718178FD6B21E72C16e7
CCC:
0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCC:
130.18M
Pooled WBNB:
$217.1

CCC/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of CCC token on DEX PancakeSwap is $0.001007. CCC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $128.51. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $1,009,389.35. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $262,805.89. The CCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $262,805.89.

The total transactions of CCC/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

CCC/WBNB pool has a trading volume of $128.51 in the last 24 hours.

The exchange rate of 1 CCC to WBNB is 0.000001663, captured at 6:54 AM UTC.

The price of converting 1 CCC to USD is $0.001007 today.

CCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20256:42:09 AMsell$17.75$0.0010070.029320.05166317,627.52
0x5B6...cDE7
0xe5...1078
04/28/20256:37:48 AMsell$7.02$0.0010070.01160.0516646,975.38
0xB02...759c
0x5e...d726
04/28/20256:16:52 AMsell$6.64$0.0010060.010970.0516646,596.29
0x2aC...0729
0x31...7fb5
04/28/20252:00:46 AMbuy$10.31$0.0010030.017190.05167210,278.85
0xF10...6bFB
0x6b...93ad
04/28/20251:38:16 AMbuy$10.65$0.0010030.017740.05167210,609.61
0x4F3...fD16
0xa8...5433
04/28/20251:35:40 AMbuy$18.53$0.0010040.030830.05167118,445.24
0xba1...b306
0x7e...e156
04/27/202510:03:16 PMsell$2.43$0.0010060.0040260.0516632,420.51
0x000...b343
0x67...f04d
04/27/202510:03:13 PMsell$2.67$0.0010060.0044140.0516632,653.93
0xdD9...4CD0
0x94...78d1
04/27/202510:00:01 PMsell$0.2632$0.0010060.00043490.051663261.48
0xc5F...30aE
0x38...dc40
04/27/202510:00:01 PMsell$4.32$0.0010060.0071530.0516634,300.18
0x000...56d1
0x30...138d
04/27/20259:51:28 PMsell$0.9469$0.0010060.0015650.051663940.85
0x000...ef95
0xb7...cb34
04/27/20259:51:28 PMsell$2.88$0.0010060.0047750.0516632,870.61
0x000...148E
0x0d...19df
04/27/20259:51:25 PMsell$2.19$0.0010060.0036280.0516632,180.81
0xd2D...dA3F
0xa9...2635
04/27/20259:35:16 PMsell$0.311$0.0010060.0005140.051663308.96
0x32E...f648
0xed...be04
04/27/20257:30:01 PMsell$4.32$0.0010060.0071460.0516634,295.52
0x000...4b08
0xb8...844c
04/27/20257:29:22 PMsell$6.48$0.0010050.010730.0516636,454.42
0x32E...f648
0x5d...5cb2
04/27/20257:14:07 PMsell$10.38$0.0010050.017190.05166410,331.7
0xB35...8Deb
0x3e...83ba
04/27/20257:10:40 PMsell$6.93$0.0010030.01150.0516646,909.78
0xba1...b306
0x2e...a7b5
04/27/20257:07:46 PMsell$9.97$0.0010030.016540.0516649,938.54
0xbb2...E809
0x71...2793
04/27/20256:50:49 PMsell$3.44$0.0010030.005710.0516643,430.31
0x5d7...5d3B
0xc2...1363