Info about CCC-WBNB pair
- Pooled CCC:
- 7.52M
- Pooled WBNB:
- $0.2361
CCC/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of CCC token on DEX PancakeSwap is $0.00002754. CCC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCC token contract is 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 with a market cap $27,476.85. The liquidity pool contract is 0x6d930a209199237E64CA718178FD6B21E72C16e7 with total value locked (TVL) of $413.22. The CCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCC/WBNB now?
The current liquidity of CCC/WBNB with the contract address 0x6d930a209199237E64CA718178FD6B21E72C16e7 is $413.22.
How many transactions are there in the CCC/WBNB pool in the last 24 hours?
The total transactions of CCC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCC/WBNB pool in the last 24 hours?
CCC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCC to WBNB?
The exchange rate of 1 CCC to WBNB is 0.00000003147, captured at 6:19 PM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.00002754 today.
CCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2025 | 3:29:20 AM | buy | $0.00002082 | $0.00002754 | 0.07238 | 0.073147 | 0.7561 | 0xd5...b976 | |
09/08/2025 | 5:07:42 PM | buy | $0.5526 | $0.00002763 | 0.0006279 | 0.073139 | 20,000 | 0x36...7ac7 | |
09/07/2025 | 12:18:33 PM | sell | $0.04718 | $0.00002719 | 0.00005406 | 0.073116 | 1,735.08 | 0xe8...5cf8 | |
09/05/2025 | 9:29:39 AM | sell | $0.5318 | $0.00002654 | 0.0006263 | 0.073125 | 20,039.92 | 0x8b...1d10 | |
09/05/2025 | 9:29:39 AM | sell | $1.03 | $0.00002674 | 0.001221 | 0.073149 | 38,777.54 | 0xf7...29a4 | |
09/05/2025 | 9:29:39 AM | sell | $104.25 | $0.00002653 | 0.1227 | 0.073124 | 2.55M | 0x3b...5246 | |
09/05/2025 | 9:28:59 AM | sell | $105.84 | $0.00006209 | 0.1246 | 0.077312 | 1.27M | 0x7d...8e68 | |
09/05/2025 | 8:59:11 AM | sell | $1.12 | $0.0001123 | 0.001322 | 0.061322 | 10,000 | 0x6c...de91 | |
09/05/2025 | 8:59:11 AM | sell | $575.26 | $0.0001135 | 0.6772 | 0.061337 | 5.07M | 0x6c...de91 | |
08/29/2025 | 11:48:18 PM | sell | $3.23 | $0.0001168 | 0.003748 | 0.061356 | 27,638.32 | 0x64...d7f8 | |
08/29/2025 | 11:39:26 PM | sell | $5.15 | $0.0001168 | 0.005989 | 0.061356 | 44,152.1 | 0x25...31e0 | |
08/29/2025 | 2:07:00 PM | buy | $11.04 | $0.0001166 | 0.0129 | 0.061363 | 94,681.45 | 0x85...d79b | |
08/29/2025 | 1:02:02 PM | sell | $2.59 | $0.0001172 | 0.003005 | 0.061356 | 22,162.66 | 0xbd...cc9a | |
08/29/2025 | 12:58:24 PM | sell | $2.58 | $0.0001168 | 0.003006 | 0.061356 | 22,162.72 | 0x92...4369 | |
08/29/2025 | 12:54:52 PM | buy | $0.00003399 | $0.0001174 | 0.073944 | 0.061363 | 0.2893 | 0x28...1228 | |
08/29/2025 | 12:54:51 PM | sell | $4.56 | $0.0001169 | 0.005294 | 0.061356 | 39,029.12 | 0xa9...3956 | |
08/29/2025 | 12:48:21 PM | sell | $7.02 | $0.0001169 | 0.008156 | 0.061356 | 60,114.05 | 0xb4...286d | |
08/29/2025 | 9:05:39 AM | buy | $2.62 | $0.0001163 | 0.003073 | 0.061363 | 22,539.21 | 0xa8...b96b | |
08/29/2025 | 9:01:03 AM | buy | $11.88 | $0.0001165 | 0.0139 | 0.061363 | 101,990.87 | 0xc1...aed8 | |
08/29/2025 | 8:55:25 AM | buy | $6.98 | $0.0001167 | 0.008162 | 0.061362 | 59,889.24 | 0xd5...b723 |