WhatToFarm
/
Get started
12 Swap

Info about SMB SWAP-WBNB pair

Price USD
$0.0005795
Price
0.051029 WBNB
TVL
$306.59
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0xba5A564E81b184612d65B04dC8469d34Cb8506F1
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCAKE:
264,967.04
Pooled WBNB:
$0.2723

CCAKE/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of CCAKE token on DEX PancakeSwap is $0.0005795. CCAKE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.91. CCAKE token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $6,021.67. The liquidity pool contract is 0xba5A564E81b184612d65B04dC8469d34Cb8506F1 with total value locked (TVL) of $306.60. The CCAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCAKE/WBNB with the contract address 0xba5A564E81b184612d65B04dC8469d34Cb8506F1 is $306.60.

The total transactions of CCAKE/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CCAKE/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 CCAKE to WBNB is 0.000001029, captured at 2:33 AM UTC.

The price of converting 1 CCAKE to USD is $0.0005795 today.

SMB SWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202411:34:49 PMbuy$0.04922$0.00057950.000087440.05102984.93
0x9E2...Bc9a
0x3d...eabc
10/05/20245:26:16 PMsell$0.1293$0.00057690.000230.051025224.23
0xd2D...dA3F
0x16...1982
10/05/20244:59:43 PMsell$0.1938$0.00057730.00034520.051028335.76
0x783...33c0
0xa9...d57c
10/05/20243:52:10 PMsell$0.08567$0.00058020.0001520.051029147.65
0xC3a...8e1f
0x5a...784f
10/05/20248:18:52 AMsell$0.3268$0.00058230.00057950.051032561.18
0xE6a...4137
0x1b...1294
10/05/20244:08:58 AMsell$0.08094$0.00057380.0001460.051035141.05
0xc5F...30aE
0x6f...c595
10/05/20241:36:28 AMsell$0.000124$0.00057560.0622320.0510360.2154
0x9E2...Bc9a
0x15...7f5b
10/05/20241:35:58 AMsell$0.006612$0.00057570.000011890.05103611.48
0x2aC...0729
0x3f...e811
10/05/202412:39:50 AMbuy$0.0359$0.00057840.000064550.0510462.06
0xAaF...8be2
0x1d...70b6
10/04/20248:52:56 PMsell$0.2183$0.00057750.0003920.051037377.98
0xd2D...dA3F
0x21...5090
10/04/20249:21:48 AMsell$0.384$0.00057590.00069440.051041666.89
0xF10...6bFB
0xd0...3fb6
10/04/202412:36:44 AMbuy$0.1132$0.00056980.00020820.051047198.8
0xAaF...8be2
0xa0...1ad2
10/02/20244:49:52 PMsell$0.1936$0.00057360.00035230.051043337.61
0xD37...7C49
0xb2...9e06
10/02/20242:57:28 PMsell$0.1996$0.0005720.00036510.051046348.99
0x783...33c0
0xfa...b9b6
10/02/20241:46:04 PMbuy$0.6478$0.00056540.00120.0510471,145.67
0x214...887d
0x24...e135
10/02/20244:03:55 AMsell$0.3215$0.00057690.00058010.05104557.31
0xF10...6bFB
0x6e...aa9d
10/01/202411:37:52 PMsell$0.02991$0.00057110.000054630.05104352.37
0x48b...841c
0x3b...4148
10/01/20249:12:01 PMbuy$0.6538$0.00056620.0012040.0510431,154.78
0x36f...9f55
0x53...6938
10/01/20244:27:49 PMbuy$0.7597$0.00057740.0013590.0510331,315.73
0x000...4250
0x2f...67b3
10/01/20246:18:02 AMsell$0.2524$0.00059610.00043430.051025423.4
0x94a...af25
0x42...e239