- WhatToFarm
- BNB Chain
- PancakeSwap
- SMB SWAP-DOT LPs
Info about SMB SWAP-DOT pair
- Pooled CCAKE:
- 165,215.95
- Pooled DOT:
- $23
CCAKE/DOT price stats on BNB Chain
As of October 6, 2024, the current price of CCAKE token on DEX PancakeSwap is $0.0005718. CCAKE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.60. CCAKE token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $5,946.40. The liquidity pool contract is 0xe092C0CDd9a476d2d458b8b7877980cf743edcD8 with total value locked (TVL) of $188.79. The CCAKE/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCAKE/DOT now?
The current liquidity of CCAKE/DOT with the contract address 0xe092C0CDd9a476d2d458b8b7877980cf743edcD8 is $188.79.
How many transactions are there in the CCAKE/DOT pool in the last 24 hours?
The total transactions of CCAKE/DOT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CCAKE/DOT pool in the last 24 hours?
CCAKE/DOT pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 CCAKE to DOT?
The exchange rate of 1 CCAKE to DOT is 0.0001393, captured at 2:39 AM UTC.
How much is 1 CCAKE in dollars?
The price of converting 1 CCAKE to USD is $0.0005718 today.
SMB SWAP-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:38:55 PM | buy | $0.154 | $0.0005718 | 0.03753 | 0.0001393 | 269.35 | 0x49...a7f2 | |
| 10/05/2024 | 6:01:22 PM | buy | $0.1281 | $0.0005766 | 0.03086 | 0.0001389 | 222.15 | 0x59...e0f3 | |
| 10/05/2024 | 5:26:16 PM | buy | $0.1289 | $0.000575 | 0.03106 | 0.0001385 | 224.23 | 0x16...1982 | |
| 10/05/2024 | 3:52:10 PM | buy | $0.08541 | $0.0005784 | 0.02041 | 0.0001382 | 147.65 | 0x5a...784f | |
| 10/05/2024 | 1:37:31 AM | sell | $0.09919 | $0.0005792 | 0.02356 | 0.0001375 | 171.26 | 0x20...6065 | |
| 10/04/2024 | 6:59:30 PM | sell | $0.1153 | $0.0005777 | 0.02751 | 0.0001378 | 199.56 | 0x87...1b90 | |
| 10/04/2024 | 8:15:30 AM | sell | $0.1383 | $0.000574 | 0.03331 | 0.0001382 | 241 | 0xe2...1deb | |
| 10/04/2024 | 1:04:41 AM | sell | $0.03754 | $0.0005711 | 0.009103 | 0.0001384 | 65.72 | 0xa0...c99d | |
| 10/03/2024 | 10:48:56 PM | sell | $0.0178 | $0.0005705 | 0.004323 | 0.0001385 | 31.19 | 0x36...d774 | |
| 10/03/2024 | 10:12:06 AM | buy | $0.2569 | $0.0005634 | 0.06335 | 0.0001389 | 456.03 | 0x86...dec8 | |
| 10/03/2024 | 5:04:10 AM | sell | $0.09178 | $0.0005742 | 0.02205 | 0.0001379 | 159.82 | 0x0e...f66a | |
| 10/02/2024 | 9:23:40 PM | sell | $0.08175 | $0.0005655 | 0.01998 | 0.0001382 | 144.57 | 0xd7...7c4e | |
| 10/02/2024 | 6:39:37 PM | buy | $0.3988 | $0.0005626 | 0.09812 | 0.0001384 | 708.76 | 0xbb...7e05 | |
| 10/02/2024 | 4:49:52 PM | buy | $0.1927 | $0.000571 | 0.04644 | 0.0001375 | 337.61 | 0xb2...9e06 | |
| 10/02/2024 | 2:57:28 PM | buy | $0.1987 | $0.0005695 | 0.04781 | 0.000137 | 348.99 | 0xfa...b9b6 | |
| 10/02/2024 | 3:54:07 AM | sell | $0.07967 | $0.0005778 | 0.01877 | 0.0001361 | 137.87 | 0x9a...b6ea | |
| 10/02/2024 | 2:42:52 AM | sell | $0.1776 | $0.0005773 | 0.04201 | 0.0001365 | 307.73 | 0xdf...c64f | |
| 10/02/2024 | 12:03:22 AM | sell | $0.03079 | $0.0005683 | 0.007413 | 0.0001368 | 54.18 | 0x35...cc5a | |
| 10/01/2024 | 10:08:49 PM | sell | $0.1409 | $0.0005722 | 0.03376 | 0.000137 | 246.34 | 0xdf...994d | |
| 10/01/2024 | 5:30:58 PM | sell | $0.2531 | $0.0005784 | 0.0606 | 0.0001384 | 437.59 | 0xd4...9177 |