- WhatToFarm
- BNB Chain
- PancakeSwap
- SMB SWAP-BUSD LPs
Info about SMB SWAP-BUSD pair
- Pooled SMB SWAP:
- 1.76M
- Pooled BUSD:
- $975.05
SMB SWAP/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of SMB SWAP token on DEX PancakeSwap is $0.000555. SMB SWAP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17.85. SMB SWAP token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $5,757.68. The liquidity pool contract is 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 with total value locked (TVL) of $1,950.12. The SMB SWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMB SWAP/BUSD now?
The current liquidity of SMB SWAP/BUSD with the contract address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 is $1,950.12.
How many transactions are there in the SMB SWAP/BUSD pool in the last 24 hours?
The total transactions of SMB SWAP/BUSD is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SMB SWAP/BUSD pool in the last 24 hours?
SMB SWAP/BUSD pool has a trading volume of $17.85 in the last 24 hours.
What is the exchange rate of 1 SMB SWAP to BUSD?
The exchange rate of 1 SMB SWAP to BUSD is 0.000555, captured at 4:02 PM UTC.
How much is 1 SMB SWAP in dollars?
The price of converting 1 SMB SWAP to USD is $0.000555 today.
SMB SWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:47:57 PM | sell | $5.73 | $0.000555 | 5.73 | 0.000555 | 10,332.69 | 0x90...5ec3 | |
| 09/15/2025 | 3:09:27 PM | sell | $0.4309 | $0.0005585 | 0.4309 | 0.0005585 | 771.44 | 0x38...4b0b | |
| 09/15/2025 | 2:19:18 PM | sell | $0.1701 | $0.0005589 | 0.1701 | 0.0005589 | 304.48 | 0xed...ca6e | |
| 09/15/2025 | 2:15:22 PM | sell | $0.6124 | $0.0005593 | 0.6124 | 0.0005593 | 1,094.88 | 0x8d...d0e9 | |
| 09/15/2025 | 2:11:42 PM | sell | $0.1933 | $0.0005598 | 0.1933 | 0.0005598 | 345.36 | 0xaf...026c | |
| 09/15/2025 | 1:22:09 PM | sell | $0.1562 | $0.00056 | 0.1562 | 0.00056 | 279.05 | 0x4b...ba3b | |
| 09/15/2025 | 12:08:03 PM | sell | $0.03457 | $0.0005601 | 0.03457 | 0.0005601 | 61.72 | 0x67...7e94 | |
| 09/15/2025 | 10:36:47 AM | sell | $0.633 | $0.0005605 | 0.633 | 0.0005605 | 1,129.35 | 0x39...d2f4 | |
| 09/15/2025 | 10:19:51 AM | sell | $0.8887 | $0.0005613 | 0.8887 | 0.0005613 | 1,583.15 | 0xec...4c93 | |
| 09/15/2025 | 10:16:59 AM | sell | $0.03572 | $0.0005619 | 0.03572 | 0.0005619 | 63.58 | 0xcd...2fda | |
| 09/15/2025 | 9:58:32 AM | sell | $0.473 | $0.0005622 | 0.473 | 0.0005622 | 841.35 | 0x91...b00c | |
| 09/15/2025 | 8:37:29 AM | sell | $1.07 | $0.000563 | 1.07 | 0.000563 | 1,907.79 | 0xb7...6a60 | |
| 09/15/2025 | 8:35:03 AM | sell | $0.1846 | $0.0005638 | 0.1846 | 0.0005638 | 327.58 | 0x5d...528e | |
| 09/15/2025 | 8:04:25 AM | sell | $1.38 | $0.0005647 | 1.38 | 0.0005647 | 2,452.13 | 0x2b...0be1 | |
| 09/15/2025 | 7:42:27 AM | sell | $0.7395 | $0.0005659 | 0.7395 | 0.0005659 | 1,306.84 | 0x8c...5e76 | |
| 09/15/2025 | 6:54:06 AM | sell | $0.4266 | $0.0005665 | 0.4266 | 0.0005665 | 752.99 | 0x5e...f6f3 | |
| 09/15/2025 | 4:59:59 AM | sell | $0.1259 | $0.0005669 | 0.1259 | 0.0005669 | 222.15 | 0x6d...bae4 | |
| 09/15/2025 | 4:16:30 AM | buy | $0.3918 | $0.0005696 | 0.3918 | 0.0005696 | 687.93 | 0x55...7428 | |
| 09/15/2025 | 12:37:35 AM | sell | $0.3528 | $0.0005667 | 0.3528 | 0.0005667 | 622.61 | 0xe7...ed9f | |
| 09/15/2025 | 12:04:32 AM | buy | $0.1189 | $0.0005697 | 0.1189 | 0.0005697 | 208.75 | 0x0a...fe59 |