- WhatToFarm
- BNB Chain
- PancakeSwap
- SMB SWAP-BUSD LPs
Info about SMB SWAP-BUSD pair
- Pooled SMB SWAP:
- 1.81M
- Pooled BUSD:
- $951.83
SMB SWAP/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of SMB SWAP token on DEX PancakeSwap is $0.0005245. SMB SWAP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.90. SMB SWAP token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $5,459.51. The liquidity pool contract is 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 with total value locked (TVL) of $1,903.66. The SMB SWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMB SWAP/BUSD now?
The current liquidity of SMB SWAP/BUSD with the contract address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 is $1,903.66.
How many transactions are there in the SMB SWAP/BUSD pool in the last 24 hours?
The total transactions of SMB SWAP/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMB SWAP/BUSD pool in the last 24 hours?
SMB SWAP/BUSD pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 SMB SWAP to BUSD?
The exchange rate of 1 SMB SWAP to BUSD is 0.0005245, captured at 5:50 PM UTC.
How much is 1 SMB SWAP in dollars?
The price of converting 1 SMB SWAP to USD is $0.0005245 today.
SMB SWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:33:50 PM | sell | $1.26 | $0.0005245 | 1.26 | 0.0005245 | 2,402.85 | 0xeb...5948 | |
| 12/08/2025 | 2:13:56 PM | buy | $0.4369 | $0.0005276 | 0.4369 | 0.0005276 | 828.17 | 0x1c...32e0 | |
| 12/08/2025 | 10:50:35 AM | buy | $0.2426 | $0.0005272 | 0.2426 | 0.0005272 | 460.18 | 0xc1...e4d0 | |
| 12/08/2025 | 10:44:07 AM | buy | $0.175 | $0.000527 | 0.175 | 0.000527 | 332.08 | 0xa6...8e68 | |
| 12/08/2025 | 10:19:13 AM | buy | $0.1874 | $0.0005268 | 0.1874 | 0.0005268 | 355.79 | 0x26...2047 | |
| 12/08/2025 | 9:50:00 AM | buy | $0.752 | $0.0005263 | 0.752 | 0.0005263 | 1,428.85 | 0x5d...dc1c | |
| 12/08/2025 | 1:37:13 AM | buy | $2.15 | $0.0005247 | 2.15 | 0.0005247 | 4,113.77 | 0xfe...5fc0 | |
| 12/07/2025 | 11:47:05 PM | sell | $0.1426 | $0.0005209 | 0.1426 | 0.0005209 | 273.76 | 0x2a...4ab7 | |
| 12/07/2025 | 11:38:45 PM | sell | $0.157 | $0.0005211 | 0.157 | 0.0005211 | 301.44 | 0xe4...c0b8 | |
| 12/07/2025 | 10:07:49 PM | sell | $1.43 | $0.000522 | 1.43 | 0.000522 | 2,742.54 | 0x1c...534a | |
| 12/07/2025 | 7:17:53 PM | buy | $0.2063 | $0.0005253 | 0.2063 | 0.0005253 | 392.82 | 0x9d...a79f | |
| 12/07/2025 | 6:22:27 PM | buy | $1.75 | $0.0005242 | 1.75 | 0.0005242 | 3,338.66 | 0xe9...43ac | |
| 12/07/2025 | 5:18:46 PM | buy | $2.42 | $0.0005219 | 2.42 | 0.0005219 | 4,649.59 | 0xd1...5f10 | |
| 12/07/2025 | 2:25:40 PM | sell | $2.49 | $0.0005193 | 2.49 | 0.0005193 | 4,803.05 | 0x41...ffe2 | |
| 12/07/2025 | 11:57:09 AM | sell | $0.1923 | $0.0005208 | 0.1923 | 0.0005208 | 369.25 | 0x5a...a0e5 | |
| 12/07/2025 | 4:09:38 AM | buy | $0.7953 | $0.0005231 | 0.7953 | 0.0005231 | 1,520.45 | 0xb1...73df | |
| 12/06/2025 | 2:48:32 PM | buy | $1.87 | $0.0005216 | 1.87 | 0.0005216 | 3,587.91 | 0xe5...a97a | |
| 12/06/2025 | 9:47:47 AM | buy | $0.06937 | $0.0005208 | 0.06937 | 0.0005208 | 133.19 | 0x4f...a53d | |
| 12/06/2025 | 3:40:58 AM | buy | $0.5435 | $0.0005202 | 0.5435 | 0.0005202 | 1,044.7 | 0x5c...2149 | |
| 12/05/2025 | 7:13:34 PM | sell | $0.1943 | $0.0005174 | 0.1943 | 0.0005174 | 375.53 | 0x5b...284e |