WhatToFarm
/
Get started
12 Swap

Info about SMB SWAP-BUSD pair

Price USD
$0.0004261
Price
0.0004261 BUSD
TVL
$1,711.19
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.62%
24h
0.44%
Share
TXNS
15
Buys
11
Sells
4
Volume
6
Telegram price alerts
Pair:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SMB SWAP:
2.01M
Pooled BUSD:
$855.59

SMB SWAP/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of SMB SWAP token on DEX PancakeSwap is $0.0004261. SMB SWAP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.26. SMB SWAP token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $4,435.32. The liquidity pool contract is 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 with total value locked (TVL) of $1,711.19. The SMB SWAP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMB SWAP/BUSD with the contract address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 is $1,711.19.

The total transactions of SMB SWAP/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

SMB SWAP/BUSD pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 SMB SWAP to BUSD is 0.0004261, captured at 7:21 AM UTC.

The price of converting 1 SMB SWAP to USD is $0.0004261 today.

SMB SWAP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20266:15:47 AMbuy$0.1168$0.00042610.11680.0004261274.18
0x7d1...61AD
0xdf...f9bf
03/09/20266:06:21 AMbuy$0.4332$0.00042580.43320.00042581,017.41
0x1Bb...F139
0xb1...eeae
03/09/20265:53:54 AMbuy$0.3155$0.00042540.31550.0004254741.65
0x7AF...195b
0xce...aff4
03/09/20265:48:32 AMbuy$0.1138$0.00042520.11380.0004252267.77
0x7AF...195b
0xe1...c4e2
03/09/20264:38:36 AMbuy$0.1213$0.00042510.12130.0004251285.5
0xC3f...FD1d
0xe6...c232
03/09/20264:29:42 AMbuy$0.6184$0.00042480.61840.00042481,455.77
0x8AD...E63E
0x6c...54b4
03/09/20264:05:23 AMbuy$0.01665$0.00042440.016650.000424439.24
0x17c...9A57
0x45...5cb4
03/09/20263:48:02 AMbuy$0.1008$0.00042440.10080.0004244237.57
0x7AF...195b
0xe9...3fb1
03/09/20263:10:56 AMbuy$1.76$0.00042341.760.00042344,172.89
0xF63...8e66
0x3e...d781
03/09/20261:46:37 AMbuy$0.3687$0.00042240.36870.0004224872.97
0x150...8864
0xf7...56e4
03/08/202610:20:19 PMsell$1.04$0.00042061.040.00042062,478.31
0x113...94CB
0x5e...88bc
03/08/20265:58:20 PMsell$0.2308$0.00042120.23080.0004212547.86
0x1Bb...F139
0x47...8d96
03/08/20264:41:02 PMsell$0.7148$0.00042170.71480.00042171,694.81
0x8AD...E63E
0x9c...9491
03/08/20263:46:40 PMsell$0.1172$0.00042210.11720.0004221277.61
0x374...2d79
0xfc...5581
03/08/202610:32:24 AMbuy$0.1849$0.00042420.18490.0004242435.84
0xC3f...FD1d
0x43...6ae7
03/08/20265:17:42 AMsell$0.06601$0.0004220.066010.000422156.4
0xC3f...FD1d
0xa9...c1fb
03/08/20263:58:01 AMsell$0.03946$0.00042210.039460.000422193.48
0x7AF...195b
0xcb...ff52
03/08/20263:39:48 AMsell$0.2036$0.00042220.20360.0004222482.37
0x113...94CB
0xc1...f395
03/08/20263:02:43 AMsell$0.7528$0.00042270.75280.00042271,780.9
0x3D6...0aBe
0x28...53a6
03/07/202610:37:43 PMsell$0.7092$0.00042340.70920.00042341,674.82
0x1Bb...F139
0xd9...8035