WhatToFarm
/
Get started
12 Swap

Info about SMB SWAP-BUSD pair

Price USD
$0.0003865
Price
0.0003865 BUSD
TVL
$1,615.2
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SMB SWAP:
2.09M
Pooled BUSD:
$807.6

SMB SWAP/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of SMB SWAP token on DEX PancakeSwap is $0.0003865. SMB SWAP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.34. SMB SWAP token contract is 0xc7091AA18598b87588e37501b6Ce865263CD67Ce with a market cap $4,022.90. The liquidity pool contract is 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 with total value locked (TVL) of $1,615.21. The SMB SWAP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMB SWAP/BUSD with the contract address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 is $1,615.21.

The total transactions of SMB SWAP/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SMB SWAP/BUSD pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 SMB SWAP to BUSD is 0.0003865, captured at 1:17 AM UTC.

The price of converting 1 SMB SWAP to USD is $0.0003865 today.

SMB SWAP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20261:30:24 PMsell$0.6976$0.00038650.69760.00038651,805.02
0xd0E...3042
0xb3...bf62
08/01/202612:47:25 PMsell$0.4884$0.0003870.48840.0003871,261.8
0xd0E...3042
0xc0...9bf0
08/01/202610:45:36 AMsell$1.06$0.00038781.060.00038782,758.73
0xd0E...3042
0x1b...5221
08/01/202610:26:07 AMsell$0.1187$0.00038840.11870.0003884305.84
0x448...570f
0xc3...0fe3
07/31/20267:12:23 PMbuy$0.01899$0.00039040.018990.000390448.66
0x737...75fC
0x52...5eae
07/31/20263:10:48 PMsell$0.9458$0.00038880.94580.00038882,432.07
0xd0E...3042
0xc1...b58f
07/31/20262:21:44 AMsell$0.9993$0.00038980.99930.00038982,563.56
0xd0E...3042
0xda...5c11
07/30/20266:34:20 PMbuy$0.5817$0.00039190.58170.00039191,484.1
0x8f5...10CA
0xb0...cd41
07/30/20266:33:10 PMsell$2.3$0.00039082.30.00039085,905.88
0xdEC...3d2e
0x06...355e
07/30/20265:59:58 PMbuy$0.2763$0.00039380.27630.0003938701.6
0xA2E...189E
0x48...a86f
07/30/20264:05:20 PMbuy$1.4$0.0003931.40.0003933,563.95
0x5b2...c477
0x4d...8427
07/30/202612:01:48 PMbuy$0.6746$0.0003920.67460.0003921,720.88
0xd0E...3042
0xb1...40d0
07/30/202610:41:30 AMbuy$1.46$0.00039091.460.00039093,746.35
0xF63...8e66
0x61...b921
07/30/202610:30:54 AMbuy$1.39$0.00038961.390.00038963,575.32
0xF73...4E14
0x66...d177
07/30/20269:32:53 AMbuy$0.4694$0.00038870.46940.00038871,207.61
0xd0E...3042
0x6b...ef56
07/30/20262:01:14 AMbuy$1.39$0.00038781.390.00038783,596.63
0xe1B...F434
0x58...b5aa
07/28/20261:21:18 AMsell$0.3218$0.00038540.32180.0003854835.18
0xED4...5f16
0x35...f76d
07/28/202612:12:45 AMsell$0.9813$0.0003860.98130.0003862,542.24
0x575...F5c0
0xd8...20f3
07/27/202612:00:08 AMbuy$0.135$0.00038830.1350.0003883347.73
0xA2E...189E
0xcb...d689
07/26/20265:09:47 PMbuy$0.1493$0.00038820.14930.0003882384.58
0xA2E...189E
0x3e...1276