- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-SMB SWAP LPs
Info about ADA-SMB SWAP pair
- Pooled ADA:
- 5.3
- Pooled SMB SWAP:
- $3,131.29
ADA/SMB SWAP price stats on BNB Chain
As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.242. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,402,308.27. The liquidity pool contract is 0xBeD57B6324ec34e141cA8C183865a1614681e4B1 with total value locked (TVL) of $2.55. The ADA/SMB SWAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/SMB SWAP now?
The current liquidity of ADA/SMB SWAP with the contract address 0xBeD57B6324ec34e141cA8C183865a1614681e4B1 is $2.55.
How many transactions are there in the ADA/SMB SWAP pool in the last 24 hours?
The total transactions of ADA/SMB SWAP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/SMB SWAP pool in the last 24 hours?
ADA/SMB SWAP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to SMB SWAP?
The exchange rate of 1 ADA to SMB SWAP is 596.84, captured at 3:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.242 today.
ADA-SMB SWAP price chart
| Date | Time | Price $ | Price SMB SWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:30:51 PM | sell | $0.01644 | $0.242 | 40.53 | 596.84 | 0.06792 | 0x38...7ae5 | |
| 03/27/2026 | 9:25:52 PM | sell | $0.01406 | $0.2462 | 34.9 | 611.23 | 0.0571 | 0x38...8a77 | |
| 03/26/2026 | 9:00:49 AM | sell | $0.0161 | $0.2597 | 38.78 | 625.45 | 0.06201 | 0xe7...f81c | |
| 03/25/2026 | 10:38:38 AM | buy | $0.0185 | $0.2729 | 42.51 | 627.23 | 0.06777 | 0xe8...cb3f | |
| 03/23/2026 | 9:26:23 PM | buy | $0.01622 | $0.2637 | 37.63 | 611.75 | 0.06152 | 0x58...1599 | |
| 03/22/2026 | 8:34:48 PM | sell | $0.01824 | $0.2519 | 44.22 | 610.59 | 0.07242 | 0xc2...60fa | |
| 03/19/2026 | 5:47:36 PM | sell | $0.01668 | $0.2653 | 39.41 | 626.74 | 0.06289 | 0xa4...f19d | |
| 03/18/2026 | 10:29:01 PM | sell | $0.01468 | $0.2735 | 34.41 | 641.17 | 0.05367 | 0x18...7c15 | |
| 03/16/2026 | 6:07:25 AM | buy | $0.04398 | $0.2864 | 96.94 | 631.36 | 0.1535 | 0x99...8879 | |
| 03/14/2026 | 5:53:30 AM | sell | $0.01364 | $0.2641 | 31.84 | 616.42 | 0.05166 | 0xad...6013 | |
| 03/13/2026 | 5:26:54 AM | buy | $0.02131 | $0.2728 | 48.1 | 615.73 | 0.07811 | 0x1d...a3bb | |
| 03/11/2026 | 6:10:36 AM | sell | $0.01602 | $0.2582 | 37.94 | 611.37 | 0.06206 | 0x88...dbe1 | |
| 03/10/2026 | 3:37:03 PM | buy | $0.02571 | $0.2698 | 58.12 | 609.92 | 0.09529 | 0xd2...0ea1 | |
| 03/07/2026 | 2:23:58 PM | sell | $0.0206 | $0.253 | 49.32 | 605.85 | 0.0814 | 0x00...4158 | |
| 03/05/2026 | 6:24:25 PM | sell | $0.02516 | $0.2682 | 58.77 | 626.67 | 0.09378 | 0xd8...422f | |
| 03/04/2026 | 6:01:17 PM | buy | $0.02878 | $0.2805 | 64.43 | 628.07 | 0.1025 | 0xfa...bf71 | |
| 03/03/2026 | 8:44:10 PM | sell | $0.02031 | $0.2624 | 48.17 | 622.48 | 0.07739 | 0x3d...f32f | |
| 03/03/2026 | 7:52:17 AM | sell | $0.01564 | $0.2694 | 37.11 | 639.12 | 0.05807 | 0x81...e337 | |
| 03/01/2026 | 11:46:53 PM | sell | $0.01695 | $0.273 | 40.64 | 654.46 | 0.0621 | 0x72...3419 | |
| 02/28/2026 | 11:24:06 PM | buy | $0.03578 | $0.28 | 82.88 | 648.62 | 0.1277 | 0xe7...39f1 |