- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 131.62M
- Pooled WBNB:
- $0.0001592
CC/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of CC token on DEX PancakeSwap is $0.0003785. CC price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $152,492.82. CC token contract is 0x160BB22E83D0aF495095b03d5811E3a2bB968476 with a market cap $378,563.19. The liquidity pool contract is 0x77dED42609586DE90DD8Bcdcd5Bda4FAC89371e9 with total value locked (TVL) of $1.24. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x77dED42609586DE90DD8Bcdcd5Bda4FAC89371e9 is $1.24.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 427 in the last 24 hours, 274 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $152,492.82 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.0000004919, captured at 8:43 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0003785 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:33:07 PM | buy | $99.37 | $0.000378 | 0.2021 | 0.064912 | 262,871.53 | 0x37...8b37 | |
| 09/30/2026 | 4:33:22 PM | sell | $347.57 | $0.000378 | 0.4757 | 0.064912 | 919,461.22 | 0xec...5dc6 | |
| 09/30/2026 | 4:33:18 PM | sell | $1,151.69 | $0.000378 | 1.85 | 0.064912 | 3.05M | 0x81...089c | |
| 09/30/2026 | 4:33:24 PM | sell | $684.25 | $0.0003895 | 0.8892 | 0.065062 | 1.76M | 0xe7...b6a7 | |
| 09/30/2026 | 4:33:07 PM | buy | $52.87 | $0.000378 | 0.1071 | 0.064912 | 139,868.75 | 0x6f...b9ba | |
| 09/30/2026 | 4:33:14 PM | sell | $704 | $0.000378 | 1.24 | 0.064912 | 1.86M | 0xfb...c39e | |
| 09/30/2026 | 4:33:32 PM | buy | $50.63 | $0.0003785 | 0.0658 | 0.064919 | 133,744.42 | 0x69...0caf | |
| 09/30/2026 | 4:33:27 PM | buy | $5.15 | $0.0003849 | 0.0067 | 0.065002 | 13,393.54 | 0xb8...fcca | |
| 09/30/2026 | 4:33:19 PM | sell | $948.87 | $0.000378 | 1.45 | 0.064912 | 2.51M | 0x61...f451 | |
| 09/30/2026 | 4:33:31 PM | sell | $563.34 | $0.0003807 | 0.7321 | 0.064948 | 1.48M | 0x57...0ba2 | |
| 09/30/2026 | 4:33:28 PM | buy | $142.81 | $0.0003861 | 0.1856 | 0.065017 | 369,871.33 | 0xc9...1eed | |
| 09/30/2026 | 4:33:22 PM | sell | $1,214.92 | $0.000378 | 1.77 | 0.064912 | 3.21M | 0x50...e997 | |
| 09/30/2026 | 4:33:07 PM | sell | $2,383.17 | $0.000378 | 4.54 | 0.064912 | 6.3M | 0xa7...14e7 | |
| 09/30/2026 | 4:33:15 PM | sell | $1,004.54 | $0.000378 | 1.69 | 0.064912 | 2.66M | 0x3d...2d6e | |
| 09/30/2026 | 4:33:22 PM | sell | $634.61 | $0.000378 | 0.8875 | 0.064912 | 1.68M | 0xcf...bb31 | |
| 09/30/2026 | 4:33:16 PM | buy | $14.15 | $0.000378 | 0.0235 | 0.064912 | 37,449.42 | 0x3c...0427 | |
| 09/30/2026 | 4:33:27 PM | sell | $64.27 | $0.0003834 | 0.08353 | 0.064983 | 167,608.89 | 0xa8...2082 | |
| 09/30/2026 | 4:32:43 PM | buy | $101.1 | $0.0005574 | 0.1314 | 0.067244 | 181,375.99 | 0x87...caff | |
| 09/30/2026 | 4:32:41 PM | buy | $117.18 | $0.0005552 | 0.1523 | 0.067216 | 211,029.72 | 0xc3...bbd4 | |
| 09/30/2026 | 4:32:44 PM | buy | $53.78 | $0.0005589 | 0.0699 | 0.067264 | 96,224.5 | 0x87...d2d6 |