WhatToFarm
/
12 Swap

Info about CC-WBNB pair

Price USD
$0.0001539
Price
0.062785 WBNB
TVL
$76,772.76
MKT CAP
$1.5M
5m
-4.01%
1h
21.15%
4h
127%
24h
3,484%
Share
TXNS
820
Buys
501
Sells
319
Volume
2M
Telegram price alerts
Pair:
0x0139cd1C7C551b1487938Eca19822C62EE727Fe9
CC:
0xf697C8A8efF764065781836249c60b88c8eB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
249.84M
Pooled WBNB:
$69.42

CC/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of CC token on DEX PancakeSwap is $0.0001539. CC price is up 3,484% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $2,015,117.90. CC token contract is 0xf697C8A8efF764065781836249c60b88c8eB4444 with a market cap $1,539,897.92. The liquidity pool contract is 0x0139cd1C7C551b1487938Eca19822C62EE727Fe9 with total value locked (TVL) of $76,772.77. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x0139cd1C7C551b1487938Eca19822C62EE727Fe9 is $76,772.77.

The total transactions of CC/WBNB is 820 in the last 24 hours, 501 of which are buy transactions, and 319 are sales transactions.

CC/WBNB pool has a trading volume of $2,015,117.90 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.0000002785, captured at 6:51 PM UTC.

The price of converting 1 CC to USD is $0.0001539 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:49:19 PMbuy$10.5$0.00015390.0190.06278568,217.940xdf...2554
06/24/20266:47:14 PMbuy$16.62$0.00015410.030.062783107,788.530x93...5351
06/24/20266:46:29 PMbuy$11.08$0.00015410.020.06278171,910.740x22...27d9
06/24/20266:45:48 PMbuy$2,332.89$0.00016044.210.06289514.54M0x68...cab2
06/24/20266:45:48 PMsell$1,966.17$0.00016113.540.06290812.2M0x68...cab2
06/24/20266:42:48 PMbuy$3,032.3$0.00015065.470.06272118.49M0x2d...d075
06/24/20266:42:48 PMsell$3,136.2$0.00015065.660.06272119.27M0x2d...d075
06/24/20266:39:21 PMsell$2,363.75$0.00015174.260.06273714.7M0x98...6f63
06/24/20266:39:21 PMbuy$2,310.98$0.00015174.160.06273714.28M0x98...6f63
06/24/20266:38:32 PMsell$852.06$0.00015521.530.06285.49M0x0f...483a
06/24/20266:38:32 PMbuy$684.67$0.00015661.230.0628264.37M0x0f...483a
06/24/20266:38:17 PMsell$1,392.64$0.00015872.510.0628638.77M0x2a...87dc
06/24/20266:38:17 PMbuy$1,218.78$0.00016022.190.0628917.61M0x2a...87dc
06/24/20266:37:45 PMsell$2,796.35$0.00015495.040.06279516.86M0xfb...2e1e
06/24/20266:37:45 PMbuy$3,293.63$0.00015495.940.06279520.02M0xfb...2e1e
06/24/20266:31:52 PMbuy$1,069.95$0.00015251.920.0627497.01M0x02...1a2c
06/24/20266:31:52 PMsell$658.13$0.00015341.180.0627654.29M0x02...1a2c
06/24/20266:31:48 PMbuy$946.52$0.00014881.70.0626846.36M0x0e...dc91
06/24/20266:31:48 PMsell$551.99$0.00014960.99540.0626993.69M0x0e...dc91
06/24/20266:31:25 PMsell$2,474.69$0.00014484.460.06261116.06M0xf8...ee47