Info about CC-WBNB pair
- Pooled CC:
- 249.84M
- Pooled WBNB:
- $69.42
CC/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of CC token on DEX PancakeSwap is $0.0001539. CC price is up 3,484% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $2,015,117.90. CC token contract is 0xf697C8A8efF764065781836249c60b88c8eB4444 with a market cap $1,539,897.92. The liquidity pool contract is 0x0139cd1C7C551b1487938Eca19822C62EE727Fe9 with total value locked (TVL) of $76,772.77. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x0139cd1C7C551b1487938Eca19822C62EE727Fe9 is $76,772.77.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 820 in the last 24 hours, 501 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $2,015,117.90 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.0000002785, captured at 6:51 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0001539 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:49:19 PM | buy | $10.5 | $0.0001539 | 0.019 | 0.062785 | 68,217.94 | 0xdf...2554 | |
| 06/24/2026 | 6:47:14 PM | buy | $16.62 | $0.0001541 | 0.03 | 0.062783 | 107,788.53 | 0x93...5351 | |
| 06/24/2026 | 6:46:29 PM | buy | $11.08 | $0.0001541 | 0.02 | 0.062781 | 71,910.74 | 0x22...27d9 | |
| 06/24/2026 | 6:45:48 PM | buy | $2,332.89 | $0.0001604 | 4.21 | 0.062895 | 14.54M | 0x68...cab2 | |
| 06/24/2026 | 6:45:48 PM | sell | $1,966.17 | $0.0001611 | 3.54 | 0.062908 | 12.2M | 0x68...cab2 | |
| 06/24/2026 | 6:42:48 PM | buy | $3,032.3 | $0.0001506 | 5.47 | 0.062721 | 18.49M | 0x2d...d075 | |
| 06/24/2026 | 6:42:48 PM | sell | $3,136.2 | $0.0001506 | 5.66 | 0.062721 | 19.27M | 0x2d...d075 | |
| 06/24/2026 | 6:39:21 PM | sell | $2,363.75 | $0.0001517 | 4.26 | 0.062737 | 14.7M | 0x98...6f63 | |
| 06/24/2026 | 6:39:21 PM | buy | $2,310.98 | $0.0001517 | 4.16 | 0.062737 | 14.28M | 0x98...6f63 | |
| 06/24/2026 | 6:38:32 PM | sell | $852.06 | $0.0001552 | 1.53 | 0.0628 | 5.49M | 0x0f...483a | |
| 06/24/2026 | 6:38:32 PM | buy | $684.67 | $0.0001566 | 1.23 | 0.062826 | 4.37M | 0x0f...483a | |
| 06/24/2026 | 6:38:17 PM | sell | $1,392.64 | $0.0001587 | 2.51 | 0.062863 | 8.77M | 0x2a...87dc | |
| 06/24/2026 | 6:38:17 PM | buy | $1,218.78 | $0.0001602 | 2.19 | 0.062891 | 7.61M | 0x2a...87dc | |
| 06/24/2026 | 6:37:45 PM | sell | $2,796.35 | $0.0001549 | 5.04 | 0.062795 | 16.86M | 0xfb...2e1e | |
| 06/24/2026 | 6:37:45 PM | buy | $3,293.63 | $0.0001549 | 5.94 | 0.062795 | 20.02M | 0xfb...2e1e | |
| 06/24/2026 | 6:31:52 PM | buy | $1,069.95 | $0.0001525 | 1.92 | 0.062749 | 7.01M | 0x02...1a2c | |
| 06/24/2026 | 6:31:52 PM | sell | $658.13 | $0.0001534 | 1.18 | 0.062765 | 4.29M | 0x02...1a2c | |
| 06/24/2026 | 6:31:48 PM | buy | $946.52 | $0.0001488 | 1.7 | 0.062684 | 6.36M | 0x0e...dc91 | |
| 06/24/2026 | 6:31:48 PM | sell | $551.99 | $0.0001496 | 0.9954 | 0.062699 | 3.69M | 0x0e...dc91 | |
| 06/24/2026 | 6:31:25 PM | sell | $2,474.69 | $0.0001448 | 4.46 | 0.062611 | 16.06M | 0xf8...ee47 |