Info about CC©-WBNB pair
- Pooled CC©:
- 20.81M
- Pooled WBNB:
- $49.56
CC©/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CC© token on DEX PancakeSwap is $0.002183. CC© price is up 847% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $276,076.31. CC© token contract is 0xf28F9ce6e1d0F1D8403FAe935CAe893aD5A460Ac with a market cap $196,478.97. The liquidity pool contract is 0x0d3c4d54F014298eE190dD634fe2Dfa3e18CC5F0 with total value locked (TVL) of $90,715.18. The CC©/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC©/WBNB now?
The current liquidity of CC©/WBNB with the contract address 0x0d3c4d54F014298eE190dD634fe2Dfa3e18CC5F0 is $90,715.18.
How many transactions are there in the CC©/WBNB pool in the last 24 hours?
The total transactions of CC©/WBNB is 1089 in the last 24 hours, 708 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the CC©/WBNB pool in the last 24 hours?
CC©/WBNB pool has a trading volume of $276,076.31 in the last 24 hours.
What is the exchange rate of 1 CC© to WBNB?
The exchange rate of 1 CC© to WBNB is 0.000002385, captured at 7:47 AM UTC.
How much is 1 CC© in dollars?
The price of converting 1 CC© to USD is $0.002183 today.
CC©-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:43:15 AM | buy | $45.75 | $0.002183 | 0.05 | 0.052385 | 20,959.81 | 0x70...4ac1 | |
| 01/11/2026 | 7:42:56 AM | buy | $202.33 | $0.002171 | 0.2211 | 0.052372 | 93,193.8 | 0xf7...a592 | |
| 01/11/2026 | 7:42:25 AM | sell | $87.87 | $0.002154 | 0.09604 | 0.052354 | 40,789.24 | 0xfa...9561 | |
| 01/11/2026 | 7:42:25 AM | buy | $90.58 | $0.002165 | 0.099 | 0.052366 | 41,836.06 | 0xce...4281 | |
| 01/11/2026 | 7:41:59 AM | sell | $72.51 | $0.002101 | 0.07976 | 0.05231 | 34,513.87 | 0xe3...6efc | |
| 01/11/2026 | 7:41:59 AM | buy | $409.12 | $0.002127 | 0.45 | 0.05234 | 192,300.58 | 0xd4...9cfb | |
| 01/11/2026 | 7:41:23 AM | buy | $4.5 | $0.002114 | 0.00495 | 0.052326 | 2,127.99 | 0x75...8eaa | |
| 01/11/2026 | 7:40:59 AM | sell | $325.11 | $0.002119 | 0.3576 | 0.052331 | 153,394.99 | 0x82...8529 | |
| 01/11/2026 | 7:40:55 AM | buy | $90 | $0.002141 | 0.099 | 0.052355 | 42,032.36 | 0xb2...47e4 | |
| 01/11/2026 | 7:40:26 AM | sell | $21.69 | $0.002127 | 0.02386 | 0.05234 | 10,197.31 | 0x80...a4be | |
| 01/11/2026 | 7:40:21 AM | buy | $181.83 | $0.00213 | 0.2 | 0.052343 | 85,348.75 | 0xb2...fe9d | |
| 01/11/2026 | 7:39:50 AM | buy | $183.46 | $0.002113 | 0.2018 | 0.052324 | 86,825.14 | 0x76...2b10 | |
| 01/11/2026 | 7:39:23 AM | sell | $350.33 | $0.00211 | 0.3853 | 0.052321 | 165,999.12 | 0xef...36e7 | |
| 01/11/2026 | 7:39:20 AM | buy | $225.01 | $0.002127 | 0.2475 | 0.052339 | 105,788.29 | 0x29...3d92 | |
| 01/11/2026 | 7:39:01 AM | buy | $31.98 | $0.002125 | 0.035 | 0.052326 | 15,046.2 | 0x52...8a20 | |
| 01/11/2026 | 7:39:00 AM | sell | $95.77 | $0.002117 | 0.1048 | 0.052317 | 45,219.65 | 0xe9...eaa6 | |
| 01/11/2026 | 7:38:29 AM | buy | $182.74 | $0.002124 | 0.2 | 0.052324 | 86,022.64 | 0x15...c430 | |
| 01/11/2026 | 7:37:58 AM | buy | $9.13 | $0.002115 | 0.01 | 0.052315 | 4,319.6 | 0x00...46dc | |
| 01/11/2026 | 7:37:44 AM | sell | $68.75 | $0.002107 | 0.07524 | 0.052306 | 32,622.63 | 0xfb...6476 | |
| 01/11/2026 | 7:37:41 AM | buy | $73.09 | $0.002117 | 0.08 | 0.052317 | 34,513.87 | 0x8b...0636 |