WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.081218
Price
0.011145 WBNB
TVL
$1.1
MKT CAP
$7.68
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
456
Buys
287
Sells
169
Volume
117K
Telegram price alerts
Pair:
0x42724b56912A16D6efE01DD22827baf0352e04B0
CC:
0xaa4B858DaBF011135381915dDf9415ff699daF52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
459.7M
Pooled WBNB:
$0.0006549

CC/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of CC token on DEX PancakeSwap is $0.000000001218. CC price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $116,864.96. CC token contract is 0xaa4B858DaBF011135381915dDf9415ff699daF52 with a market cap $7.68. The liquidity pool contract is 0x42724b56912A16D6efE01DD22827baf0352e04B0 with total value locked (TVL) of $1.10. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x42724b56912A16D6efE01DD22827baf0352e04B0 is $1.10.

The total transactions of CC/WBNB is 456 in the last 24 hours, 287 of which are buy transactions, and 169 are sales transactions.

CC/WBNB pool has a trading volume of $116,864.96 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.00000000000145, captured at 1:53 PM UTC.

The price of converting 1 CC to USD is $0.000000001218 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202511:03:46 AMbuy$0.008406$0.0812180.000010.0111456.9M
0xf71...96FA
0x11...9d4f
11/24/202511:03:43 AMbuy$0.008406$0.0811820.000010.01114067.11M
0xf71...96FA
0x4f...4dba
11/24/202511:03:38 AMbuy$0.001462$0.0811180.0000120.0111331.31M
0xf77...9d73
0x1e...c481
11/24/202511:03:39 AMbuy$0.01008$0.0811420.0000120.01113598.83M
0x4EA...C913
0x5e...cda2
11/24/202511:03:38 AMbuy$0.001203$0.0811180.000010.0111331.08M
0xb4C...2786
0x84...1be7
11/24/202511:03:38 AMsell$0.3313$0.0811180.0010410.011133296.15M
0xF81...35c0
0x07...a253
11/24/202511:03:37 AMsell$0.01094$0.0811180.000093710.0111339.78M
0x000...1B9F
0x5a...6eef
11/24/202511:03:37 AMsell$0.1211$0.0811180.013150.011133108.28M
0x304...2287
0xad...d738
11/24/202511:03:37 AMsell$0.04985$0.0811180.00060880.01113344.57M
0x75F...7A60
0x15...0fd8
11/24/202511:03:37 AMbuy$1.5$0.0811180.015290.0111331.34B
0xd7b...649B
0x80...279d
11/24/202511:03:37 AMbuy$0.0608$0.0811180.0584090.01113354.35M
0x000...dD48
0x66...519a
11/24/202511:01:05 AMsell$0.04418$0.0912530.000069440.0121484352.38M
0x1EA...51dD
0xbb...8bf7
11/24/202511:00:55 AMbuy$0.08499$0.092220.000074120.0122628382.74M
0xf71...96FA
0xd2...390c
11/24/202511:00:54 AMbuy$0.06576$0.092220.0000350.0122628296.15M
0xF81...35c0
0x9e...2428
11/24/202511:00:53 AMsell$0.4434$0.092220.082380.01226282B
0x1EA...51dD
0xbe...9ad7
11/24/202511:00:54 AMbuy$0.03312$0.092220.0000120.0122628149.16M
0x740...aeA4
0xf0...660b
11/24/202511:00:54 AMbuy$0.02404$0.092220.000010.0122628108.28M
0xb4C...2786
0x52...515d
11/24/202511:00:18 AMbuy$295.09$0.000019330.34920.07228815.26M
0xb99...74cB
0x1c...9d60
11/24/202511:00:13 AMbuy$171.7$0.000019140.20320.0722658.97M
0x10b...1525
0x2e...407e
11/24/202511:00:09 AMbuy$480.47$0.000018860.56870.07223225.47M
0x51D...1De6
0x10...bb35