- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 158.44M
- Pooled WBNB:
- $44.51
CC/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CC token on DEX PancakeSwap is $0.0002792. CC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $976.67. CC token contract is 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 with a market cap $2,785,198.65. The liquidity pool contract is 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 with total value locked (TVL) of $88,260.09. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 is $88,260.09.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 95 in the last 24 hours, 74 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $976.67 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.0000002816, captured at 2:35 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0002792 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:30:39 PM | buy | $1.82 | $0.0002792 | 0.001842 | 0.062816 | 6,540.96 | 0x31...19cc | |
| 09/18/2025 | 2:22:45 PM | buy | $1.38 | $0.0002796 | 0.001398 | 0.062816 | 4,967.08 | 0xb0...8a9c | |
| 09/18/2025 | 2:14:51 PM | buy | $1.01 | $0.0002795 | 0.001017 | 0.062815 | 3,614.34 | 0x71...b04c | |
| 09/18/2025 | 2:11:44 PM | sell | $100.52 | $0.0002786 | 0.1013 | 0.062808 | 360,775.88 | 0xe1...c2de | |
| 09/18/2025 | 2:06:37 PM | buy | $2.24 | $0.0002806 | 0.00226 | 0.062828 | 7,991.74 | 0x73...a7c3 | |
| 09/18/2025 | 2:02:32 PM | sell | $3.32 | $0.00028 | 0.00335 | 0.062821 | 11,872.08 | 0xbe...3cd6 | |
| 09/18/2025 | 2:02:32 PM | sell | $1.66 | $0.00028 | 0.001674 | 0.062821 | 5,936.04 | 0xbe...3cd6 | |
| 09/18/2025 | 2:02:32 PM | sell | $3.32 | $0.0002799 | 0.003349 | 0.062821 | 11,872.08 | 0xbe...3cd6 | |
| 09/18/2025 | 2:02:32 PM | sell | $54.24 | $0.0002796 | 0.05466 | 0.062817 | 194,000 | 0xbe...3cd6 | |
| 09/18/2025 | 1:58:41 PM | buy | $1.3 | $0.0002811 | 0.001316 | 0.062836 | 4,641.52 | 0xdd...4028 | |
| 09/18/2025 | 1:50:56 PM | buy | $1.28 | $0.0002812 | 0.001296 | 0.062836 | 4,571.83 | 0x98...ddcc | |
| 09/18/2025 | 1:42:50 PM | buy | $1.56 | $0.0002814 | 0.001573 | 0.062835 | 5,549.44 | 0xb1...11db | |
| 09/18/2025 | 1:34:32 PM | buy | $2.09 | $0.0002823 | 0.002109 | 0.062835 | 7,437.93 | 0xd0...3ce5 | |
| 09/18/2025 | 1:26:35 PM | buy | $1.09 | $0.0002824 | 0.001096 | 0.062835 | 3,865.76 | 0x62...ee07 | |
| 09/18/2025 | 1:22:04 PM | sell | $136.03 | $0.0002813 | 0.1368 | 0.062829 | 483,545 | 0x50...0901 | |
| 09/18/2025 | 1:18:08 PM | buy | $1.29 | $0.0002837 | 0.001302 | 0.062852 | 4,566.39 | 0xb0...0f73 | |
| 09/18/2025 | 1:12:32 PM | sell | $54.8 | $0.0002824 | 0.05513 | 0.062841 | 194,000 | 0xa9...cc75 | |
| 09/18/2025 | 1:10:25 PM | buy | $1.5 | $0.0002841 | 0.001514 | 0.062859 | 5,297.7 | 0x17...2c8f | |
| 09/18/2025 | 1:02:02 PM | buy | $1.05 | $0.0002841 | 0.001063 | 0.062859 | 3,718.69 | 0x2d...9510 | |
| 09/18/2025 | 12:53:39 PM | buy | $1.56 | $0.000284 | 0.001572 | 0.062859 | 5,500.08 | 0xd6...6915 |