- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 89.58M
- Pooled WBNB:
- $117.02
CC/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of CC token on DEX PancakeSwap is $0.0007731. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,085.88. CC token contract is 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 with a market cap $7,713,087.23. The liquidity pool contract is 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 with total value locked (TVL) of $138,189.91. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 is $138,189.91.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 122 in the last 24 hours, 108 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $1,085.88 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.000001309, captured at 10:09 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0007731 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:56:09 PM | buy | $4.08 | $0.0007731 | 0.006913 | 0.051309 | 5,279.46 | 0x90...c66a | |
| 04/20/2025 | 2:48:12 PM | buy | $2.92 | $0.0007731 | 0.004954 | 0.051309 | 3,783.67 | 0x3f...ed16 | |
| 04/20/2025 | 2:40:33 PM | buy | $3.75 | $0.000773 | 0.006367 | 0.051309 | 4,863.45 | 0x5a...e777 | |
| 04/20/2025 | 2:33:27 PM | buy | $2.6 | $0.0007729 | 0.004415 | 0.051309 | 3,372.46 | 0x72...8b50 | |
| 04/20/2025 | 2:27:06 PM | buy | $3.53 | $0.0007729 | 0.005982 | 0.051309 | 4,569.73 | 0x1b...d75d | |
| 04/20/2025 | 2:23:21 PM | buy | $3.2 | $0.0007728 | 0.005425 | 0.051308 | 4,144.66 | 0x85...411e | |
| 04/20/2025 | 2:16:03 PM | buy | $3.08 | $0.0007727 | 0.005218 | 0.051308 | 3,987.41 | 0x8a...8c5e | |
| 04/20/2025 | 2:07:33 PM | buy | $3.9 | $0.0007726 | 0.006614 | 0.051308 | 5,054.56 | 0xa5...d850 | |
| 04/20/2025 | 1:59:06 PM | buy | $3.24 | $0.0007725 | 0.005489 | 0.051308 | 4,195.45 | 0xbe...9e2d | |
| 04/20/2025 | 1:50:42 PM | buy | $2.95 | $0.0007723 | 0.005006 | 0.051308 | 3,826.44 | 0x57...eff2 | |
| 04/20/2025 | 1:43:42 PM | buy | $2.6 | $0.0007733 | 0.004406 | 0.051308 | 3,367.8 | 0x88...2f79 | |
| 04/20/2025 | 1:36:36 PM | sell | $149.59 | $0.0007711 | 0.253 | 0.051304 | 194,000 | 0x39...93b6 | |
| 04/20/2025 | 1:35:42 PM | buy | $3.29 | $0.0007766 | 0.005581 | 0.051313 | 4,247.98 | 0x0d...f4b5 | |
| 04/20/2025 | 1:15:27 PM | buy | $3.38 | $0.0007767 | 0.005717 | 0.051313 | 4,351.74 | 0xe6...0543 | |
| 04/20/2025 | 1:07:09 PM | buy | $3.39 | $0.0007772 | 0.005739 | 0.051313 | 4,369.02 | 0x32...3e44 | |
| 04/20/2025 | 12:59:36 PM | buy | $2.51 | $0.0007771 | 0.004249 | 0.051313 | 3,234.87 | 0x1e...c6fa | |
| 04/20/2025 | 12:51:51 PM | buy | $3.89 | $0.0007769 | 0.00658 | 0.051313 | 5,010.66 | 0x98...40af | |
| 04/20/2025 | 12:44:51 PM | buy | $2.92 | $0.0007764 | 0.004945 | 0.051313 | 3,765.81 | 0x53...5bde | |
| 04/20/2025 | 12:37:54 PM | buy | $3.29 | $0.0007761 | 0.005574 | 0.051313 | 4,244.88 | 0x68...3f69 | |
| 04/20/2025 | 12:30:18 PM | buy | $2.41 | $0.0007761 | 0.004091 | 0.051313 | 3,115.95 | 0xdc...b83a |