WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.0002341
Price
0.062168 WBNB
TVL
$78,842.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
5
Buys
0
Sells
5
Volume
227
Telegram price alerts
Pair:
0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62
CC:
0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
168.08M
Pooled WBNB:
$36.5

CC/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of CC token on DEX PancakeSwap is $0.0002341. CC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $226.98. CC token contract is 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 with a market cap $2,341,566.25. The liquidity pool contract is 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 with total value locked (TVL) of $78,842.87. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 is $78,842.87.

The total transactions of CC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CC/WBNB pool has a trading volume of $226.98 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.0000002168, captured at 2:44 AM UTC.

The price of converting 1 CC to USD is $0.0002341 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20257:49:20 PMsell$33.82$0.00023410.031320.062168144,471.43
0x49C...45a6
0xf6...9667
11/02/20253:38:47 AMsell$0.9761$0.00023560.00089880.062174,141.58
0xf88...7895
0xe9...0ef3
11/02/20253:38:47 AMsell$1.95$0.00023560.0017970.062178,283.16
0xf88...7895
0xe9...0ef3
11/02/20253:38:47 AMsell$1.95$0.00023570.0017970.062178,283.16
0xf88...7895
0xe9...0ef3
11/02/20252:21:28 AMsell$188.27$0.00023660.17350.062181795,730.42
0x8ad...61a8
0x9c...3aec
10/31/20259:43:20 PMsell$1.83$0.00023750.0016950.0621917,736.71
0x279...2d27
0x84...67b2
10/31/20259:43:20 PMsell$1.74$0.00023750.0016110.0621917,349.82
0x279...2d27
0x84...67b2
10/31/20259:43:20 PMsell$1.74$0.00023750.001610.0621917,349.82
0x279...2d27
0x84...67b2
10/31/20259:43:20 PMsell$0.873$0.00023750.00080540.0621913,674.91
0x279...2d27
0x84...67b2
10/28/202512:58:36 PMsell$40.92$0.00025040.035850.062194163,393.86
0xe68...B393
0x71...4570
10/28/20256:20:31 AMsell$13.43$0.00024760.011920.06219754,264.96
0x7B9...9C97
0x41...150f
10/28/202512:48:47 AMsell$7.83$0.00025150.0068950.06221231,163.87
0x21E...F7A5
0xd0...2c10
10/28/202512:48:47 AMsell$3.92$0.00025160.0034480.06221315,581.93
0x21E...F7A5
0xd0...2c10
10/28/202512:48:47 AMsell$137.75$0.00025060.12110.062205549,539.49
0x21E...F7A5
0xd0...2c10
10/28/202512:48:47 AMsell$7.84$0.00025160.0068990.06221331,163.87
0x21E...F7A5
0xd0...2c10
10/27/20252:50:37 PMbuy$4.96$0.00025310.0043610.06222519,602.11
0xc9D...a407
0x31...1302
10/27/202511:28:07 AMsell$6.02$0.00025510.0052270.06221523,598.03
0x6B4...2ef1
0xb2...e4f6
10/27/202511:28:07 AMsell$6.01$0.0002550.0052250.06221423,598.03
0x6B4...2ef1
0xb2...e4f6
10/27/202511:28:07 AMsell$3$0.0002550.0026130.06221411,799.01
0x6B4...2ef1
0xb2...e4f6
10/26/202510:48:17 AMsell$22.04$0.00024960.019570.06221688,323.21
0x9DC...8817
0x3d...284f