- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 92.19M
- Pooled WBNB:
- $105.02
CC/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of CC token on DEX PancakeSwap is $0.0007587. CC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $975.59. CC token contract is 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 with a market cap $7,593,521.14. The liquidity pool contract is 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 with total value locked (TVL) of $140,016.85. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 is $140,016.85.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 99 in the last 24 hours, 83 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $975.59 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.000001138, captured at 10:47 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0007587 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:19:28 PM | sell | $17.69 | $0.0007602 | 0.02654 | 0.05114 | 23,274.63 | 0xd4...a59d | |
| 05/12/2025 | 3:19:28 PM | sell | $17.7 | $0.0007608 | 0.02656 | 0.051141 | 23,274.63 | 0xd4...a59d | |
| 05/12/2025 | 3:19:28 PM | sell | $120.16 | $0.0007587 | 0.1802 | 0.051138 | 158,365.7 | 0xd4...a59d | |
| 05/12/2025 | 3:19:28 PM | sell | $8.85 | $0.0007605 | 0.01327 | 0.05114 | 11,637.31 | 0xd4...a59d | |
| 05/12/2025 | 2:56:58 PM | buy | $4.45 | $0.0007664 | 0.006669 | 0.051147 | 5,813.75 | 0x77...3b47 | |
| 05/12/2025 | 2:49:15 PM | buy | $3.46 | $0.0007693 | 0.005167 | 0.051147 | 4,504.48 | 0x27...54f9 | |
| 05/12/2025 | 2:42:04 PM | buy | $4.38 | $0.0007705 | 0.006531 | 0.051146 | 5,694.9 | 0xf2...72d7 | |
| 05/12/2025 | 2:34:55 PM | buy | $3.89 | $0.0007695 | 0.005799 | 0.051146 | 5,057.33 | 0x4e...1000 | |
| 05/12/2025 | 2:27:42 PM | buy | $2.78 | $0.0007701 | 0.004146 | 0.051146 | 3,615.86 | 0xb1...6ab9 | |
| 05/12/2025 | 2:20:11 PM | buy | $3.92 | $0.000776 | 0.005798 | 0.051146 | 5,057.18 | 0x68...b2a2 | |
| 05/12/2025 | 2:11:54 PM | buy | $4.38 | $0.0007776 | 0.006458 | 0.051146 | 5,633.36 | 0x14...c32e | |
| 05/12/2025 | 2:03:36 PM | buy | $3.09 | $0.0007804 | 0.004551 | 0.051146 | 3,970.7 | 0xa4...e4c2 | |
| 05/12/2025 | 1:55:41 PM | buy | $3.39 | $0.0007819 | 0.004979 | 0.051146 | 4,344.25 | 0x18...883a | |
| 05/12/2025 | 1:48:17 PM | buy | $3.51 | $0.0007815 | 0.005156 | 0.051146 | 4,499.28 | 0x9b...c72b | |
| 05/12/2025 | 1:41:52 PM | sell | $151.42 | $0.0007805 | 0.2216 | 0.051142 | 194,000 | 0x15...e0cd | |
| 05/12/2025 | 1:39:42 PM | buy | $4.17 | $0.000786 | 0.006105 | 0.05115 | 5,305.27 | 0xa9...6ec6 | |
| 05/12/2025 | 1:21:21 PM | buy | $3.2 | $0.0007905 | 0.004663 | 0.05115 | 4,053.15 | 0xee...1186 | |
| 05/12/2025 | 1:14:07 PM | buy | $4.36 | $0.0007904 | 0.006353 | 0.05115 | 5,521.89 | 0xb9...df10 | |
| 05/12/2025 | 1:06:19 PM | buy | $4.73 | $0.0007921 | 0.006877 | 0.05115 | 5,978.18 | 0x0c...4f82 | |
| 05/12/2025 | 12:58:31 PM | buy | $3.92 | $0.0007933 | 0.005695 | 0.05115 | 4,951.39 | 0x25...5bdc |