WhatToFarm
/
12 Swap

Info about CC-WBNB pair

Price USD
$0.0007731
Price
0.051309 WBNB
TVL
$138,189.9
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
122
Buys
108
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62
CC:
0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
89.58M
Pooled WBNB:
$117.02

CC/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of CC token on DEX PancakeSwap is $0.0007731. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,085.88. CC token contract is 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 with a market cap $7,713,087.23. The liquidity pool contract is 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 with total value locked (TVL) of $138,189.91. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 is $138,189.91.

The total transactions of CC/WBNB is 122 in the last 24 hours, 108 of which are buy transactions, and 14 are sales transactions.

CC/WBNB pool has a trading volume of $1,085.88 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001309, captured at 10:09 PM UTC.

The price of converting 1 CC to USD is $0.0007731 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20252:56:09 PMbuy$4.08$0.00077310.0069130.0513095,279.460x90...c66a
04/20/20252:48:12 PMbuy$2.92$0.00077310.0049540.0513093,783.670x3f...ed16
04/20/20252:40:33 PMbuy$3.75$0.0007730.0063670.0513094,863.450x5a...e777
04/20/20252:33:27 PMbuy$2.6$0.00077290.0044150.0513093,372.460x72...8b50
04/20/20252:27:06 PMbuy$3.53$0.00077290.0059820.0513094,569.730x1b...d75d
04/20/20252:23:21 PMbuy$3.2$0.00077280.0054250.0513084,144.660x85...411e
04/20/20252:16:03 PMbuy$3.08$0.00077270.0052180.0513083,987.410x8a...8c5e
04/20/20252:07:33 PMbuy$3.9$0.00077260.0066140.0513085,054.560xa5...d850
04/20/20251:59:06 PMbuy$3.24$0.00077250.0054890.0513084,195.450xbe...9e2d
04/20/20251:50:42 PMbuy$2.95$0.00077230.0050060.0513083,826.440x57...eff2
04/20/20251:43:42 PMbuy$2.6$0.00077330.0044060.0513083,367.80x88...2f79
04/20/20251:36:36 PMsell$149.59$0.00077110.2530.051304194,0000x39...93b6
04/20/20251:35:42 PMbuy$3.29$0.00077660.0055810.0513134,247.980x0d...f4b5
04/20/20251:15:27 PMbuy$3.38$0.00077670.0057170.0513134,351.740xe6...0543
04/20/20251:07:09 PMbuy$3.39$0.00077720.0057390.0513134,369.020x32...3e44
04/20/202512:59:36 PMbuy$2.51$0.00077710.0042490.0513133,234.870x1e...c6fa
04/20/202512:51:51 PMbuy$3.89$0.00077690.006580.0513135,010.660x98...40af
04/20/202512:44:51 PMbuy$2.92$0.00077640.0049450.0513133,765.810x53...5bde
04/20/202512:37:54 PMbuy$3.29$0.00077610.0055740.0513134,244.880x68...3f69
04/20/202512:30:18 PMbuy$2.41$0.00077610.0040910.0513133,115.950xdc...b83a