- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-USDT LPs
Info about CC-USDT pair
- Pooled CC:
- 4.03M
- Pooled USDT:
- $714,226.98
CC/USDT price stats on BNB Chain
As of November 21, 2024, the current price of CC token on DEX PancakeSwap is $0.1768. CC price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $40,747.02. CC token contract is 0xa28EA68177E6aE59d567aAaf365D570158995a63 with a market cap $177,339,798.42. The liquidity pool contract is 0x176B3cbfe6033A45A293808AD9390932D98Ce927 with total value locked (TVL) of $1,428,453.96. The CC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/USDT now?
The current liquidity of CC/USDT with the contract address 0x176B3cbfe6033A45A293808AD9390932D98Ce927 is $1,428,453.96.
How many transactions are there in the CC/USDT pool in the last 24 hours?
The total transactions of CC/USDT is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CC/USDT pool in the last 24 hours?
CC/USDT pool has a trading volume of $40,747.02 in the last 24 hours.
What is the exchange rate of 1 CC to USDT?
The exchange rate of 1 CC to USDT is 0.1768, captured at 7:58 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.1768 today.
CC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:52:39 PM | sell | $13.03 | $0.1768 | 13.03 | 0.1768 | 73.71 | 0x6a...b602 | |
| 11/21/2024 | 7:34:36 PM | sell | $141.64 | $0.1769 | 141.64 | 0.1769 | 800.52 | 0x57...da3e | |
| 11/21/2024 | 5:45:03 PM | sell | $2,664.52 | $0.1776 | 2,664.52 | 0.1776 | 15,000 | 0xb5...8eb6 | |
| 11/21/2024 | 5:37:06 PM | sell | $3,223.81 | $0.1791 | 3,223.81 | 0.1791 | 18,000 | 0xcd...7189 | |
| 11/21/2024 | 3:34:45 PM | sell | $116.95 | $0.1799 | 116.95 | 0.1799 | 650 | 0x00...71e1 | |
| 11/21/2024 | 3:31:00 PM | buy | $50 | $0.1808 | 50 | 0.1808 | 276.46 | 0x7b...2a0c | |
| 11/21/2024 | 3:30:48 PM | buy | $30 | $0.1808 | 30 | 0.1808 | 165.89 | 0x30...1e5d | |
| 11/21/2024 | 3:30:30 PM | buy | $20 | $0.1808 | 20 | 0.1808 | 110.6 | 0xff...4a83 | |
| 11/21/2024 | 3:22:18 PM | buy | $13.68 | $0.1808 | 13.68 | 0.1808 | 75.65 | 0x06...13f9 | |
| 11/21/2024 | 2:31:27 PM | sell | $2.96 | $0.1799 | 2.96 | 0.1799 | 16.5 | 0x26...345d | |
| 11/21/2024 | 2:30:15 PM | buy | $1 | $0.1808 | 1 | 0.1808 | 5.53 | 0x91...853d | |
| 11/21/2024 | 2:22:00 PM | buy | $1 | $0.1808 | 1 | 0.1808 | 5.53 | 0xb0...fc9b | |
| 11/21/2024 | 2:17:51 PM | buy | $1 | $0.1808 | 1 | 0.1808 | 5.53 | 0xa9...7584 | |
| 11/21/2024 | 2:06:21 PM | sell | $179.95 | $0.1799 | 179.95 | 0.1799 | 1,000 | 0xbc...c1ce | |
| 11/21/2024 | 1:36:18 PM | sell | $0.8999 | $0.1799 | 0.8999 | 0.1799 | 5 | 0x08...c71c | |
| 11/21/2024 | 1:35:57 PM | sell | $0.8999 | $0.1799 | 0.8999 | 0.1799 | 5 | 0x05...ec89 | |
| 11/21/2024 | 1:35:30 PM | sell | $0.8999 | $0.1799 | 0.8999 | 0.1799 | 5 | 0xb2...8deb | |
| 11/21/2024 | 1:05:00 PM | sell | $6.05 | $0.18 | 6.05 | 0.18 | 33.62 | 0x52...6436 | |
| 11/21/2024 | 12:11:45 PM | sell | $720.73 | $0.1801 | 720.73 | 0.1801 | 4,000 | 0x8b...a81c | |
| 11/21/2024 | 12:09:03 PM | sell | $0.9018 | $0.1803 | 0.9018 | 0.1803 | 5 | 0xa5...8b56 |