WhatToFarm
/
Get started
12 Swap

Info about CBZEC-WBNB pair

Price USD
$0.0192245
Price
0.022309 WBNB
TVL
$0.412
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
125
Buys
99
Sells
26
Volume
36K
Telegram price alerts
Pair:
0xaD9Ae860985B68f30e0bC88E834EF2a9DD8BCC2E
CBZEC:
0x1616166F6086B6eA2C8fbB8990ff629FF99B82dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBZEC:
8,874,131.32T
Pooled WBNB:
$0.0002835

CBZEC/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CBZEC token on DEX PancakeSwap is $0.00000000000000000002245. CBZEC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $36,260.38. CBZEC token contract is 0x1616166F6086B6eA2C8fbB8990ff629FF99B82dA with a market cap $0.00. The liquidity pool contract is 0xaD9Ae860985B68f30e0bC88E834EF2a9DD8BCC2E with total value locked (TVL) of $0.41. The CBZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBZEC/WBNB with the contract address 0xaD9Ae860985B68f30e0bC88E834EF2a9DD8BCC2E is $0.41.

The total transactions of CBZEC/WBNB is 125 in the last 24 hours, 99 of which are buy transactions, and 26 are sales transactions.

CBZEC/WBNB pool has a trading volume of $36,260.38 in the last 24 hours.

The exchange rate of 1 CBZEC to WBNB is 0.0000000000000000000000309, captured at 3:39 PM UTC.

The price of converting 1 CBZEC to USD is $0.00000000000000000002245 today.

CBZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:30:38 AMsell$0.2321$0.019232142.270.022319510,000,000T
0xf41...3D54
0x58...c32c
09/17/20269:30:41 AMbuy$0.007265$0.01922450.000010.022309323,587.99T
0xf71...96FA
0xd9...e9b6
09/17/20269:30:38 AMbuy$0.01054$0.01923210.0000120.0223195454,227.21T
0x740...aeA4
0xd0...89dc
09/17/20269:30:38 AMbuy$0.008081$0.01923210.000010.0223195348,112.83T
0xb4C...2786
0x70...d4a6
09/17/20269:27:04 AMbuy$436.15$0.0951170.60.0127039852.31B
0x46F...60D1
0xf3...7957
09/17/20269:26:38 AMbuy$298.06$0.0949960.40990.0126871596.6B
0x053...9609
0x75...1f6d
09/17/20269:26:14 AMbuy$460.81$0.0948710.63380.0126699945.99B
0x0A8...8364
0xb9...2741
09/17/20269:25:54 AMbuy$363.5$0.0947370.50.0126516767.34B
0x082...3c0c
0xf4...0000
09/17/20269:25:29 AMbuy$363.4$0.0946190.50.0126355786.68B
0x40B...ce8d
0xc5...2947
09/17/20269:25:04 AMbuy$511.2$0.0944820.70310.01261651.14T
0xcc8...EBcA
0x09...191f
09/17/20269:24:44 AMbuy$481.25$0.0943270.6620.01259531.11T
0xdF4...4dEB
0xe8...a002
09/17/20269:24:18 AMbuy$312.61$0.0942060.430.0125786743.09B
0xbb4...d63b
0x24...3194
09/17/20269:23:56 AMsell$874.15$0.094271.20.01258742.05T
0x2E4...D2c6
0x18...15d2
09/17/20269:23:11 AMsell$256.58$0.094420.35280.0126078580.49B
0xB27...26D6
0x9a...47a5
09/17/20269:23:35 AMbuy$87.25$0.0944150.120.0126073197.6B
0xf53...08A2
0x87...2d1b
09/17/20269:22:54 AMbuy$298.11$0.0944350.410.01261672.08B
0x80b...09e9
0x0f...e6fb
09/17/20269:22:29 AMbuy$290.71$0.0943420.40.0125974669.48B
0x0FB...Cbb2
0xf4...7ac0
09/17/20269:22:09 AMbuy$3.63$0.0942990.0050.01259128.46B
0x2E4...D2c6
0x99...eb98
09/17/20269:21:42 AMsell$778.84$0.0943971.070.01260461.77T
0x082...3c0c
0x0a...01df
09/17/20269:21:18 AMbuy$261.21$0.0944990.35920.0126189580.49B
0xB27...26D6
0xd9...24a0