WhatToFarm
/
Get started
12 Swap

Info about CBURN-WBNB pair

Price USD
$0.007219
Price
0.00001184 WBNB
TVL
$239,056.91
MKT CAP
$7.2M
5m
-10.13%
1h
-5.63%
4h
-2.71%
24h
-2.41%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0B72bf3C70531E04d58783b2DD12fb71180744De
CBURN:
0x309409237C4dB70Cd66067741eDcF02Bf69E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBURN:
16.54M
Pooled WBNB:
$196.02

CBURN/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of CBURN token on DEX PancakeSwap is $0.007219. CBURN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $1,907,922.18. CBURN token contract is 0x309409237C4dB70Cd66067741eDcF02Bf69E7777 with a market cap $7,219,943.97. The liquidity pool contract is 0x0B72bf3C70531E04d58783b2DD12fb71180744De with total value locked (TVL) of $239,056.92. The CBURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBURN/WBNB with the contract address 0x0B72bf3C70531E04d58783b2DD12fb71180744De is $239,056.92.

The total transactions of CBURN/WBNB is 3538 in the last 24 hours, 2471 of which are buy transactions, and 1067 are sales transactions.

CBURN/WBNB pool has a trading volume of $1,907,922.18 in the last 24 hours.

The exchange rate of 1 CBURN to WBNB is 0.00001184, captured at 4:55 PM UTC.

The price of converting 1 CBURN to USD is $0.007219 today.

CBURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20264:54:56 PMsell$165.99$0.0072190.27220.0000118422,990.81
0x7eD...45Af
0x63...4ba5
08/11/20264:54:50 PMsell$2.22$0.007230.0036440.00001185307.38
0x958...3863
0xf9...143a
08/11/20264:54:29 PMsell$69.44$0.0072340.11380.000011869,600
0xE94...9F01
0x7a...d8cf
08/11/20264:53:49 PMbuy$473.79$0.0072450.77710.0000118865,394.93
0xa95...7F06
0x6b...12e9
08/11/20264:53:44 PMbuy$27.68$0.0072140.045410.000011833,837.4
0x225...283C
0xef...707c
08/11/20264:53:39 PMsell$33.77$0.0071790.055390.000011774,704.13
0x6F5...5871
0xda...9008
08/11/20264:53:37 PMsell$30.26$0.0071830.049630.000011784,212.71
0x652...314a
0x58...8e66
08/11/20264:53:20 PMbuy$39.37$0.0072180.064580.000011845,455.05
0x1a4...F3EA
0x17...a001
08/11/20264:53:20 PMbuy$139.7$0.0072070.22910.0000118219,381.74
0xa95...7F06
0x5d...a221
08/11/20264:52:59 PMbuy$60.8$0.0071930.099750.00001188,451.95
0x2C4...9D9c
0xa8...90f6
08/11/20264:52:59 PMbuy$78.54$0.0071850.12880.0000117810,932.04
0xdBB...B7bb
0x25...ca99
08/11/20264:52:59 PMbuy$88.03$0.0071750.14440.0000117712,269.41
0x0f7...804f
0xaa...89df
08/11/20264:52:50 PMbuy$44.62$0.0071630.07320.000011756,228.98
0x7AB...41D2
0x05...26b9
08/11/20264:52:50 PMbuy$48.66$0.0071580.079840.000011746,799.02
0xF88...8441
0xc5...26f1
08/11/20264:52:50 PMbuy$32.24$0.0071680.05290.000011764,498.67
0xe96...9186
0xde...1899
08/11/20264:52:46 PMbuy$66.22$0.0071510.10860.000011739,260.82
0x6b0...d830
0xd2...5b8e
08/11/20264:52:46 PMbuy$129.76$0.0071320.21280.000011718,192.9
0xa95...7F06
0xff...1032
08/11/20264:52:46 PMbuy$56.77$0.0071430.093130.000011727,946.68
0x596...ADdF
0x8c...6183
08/11/20264:52:45 PMbuy$60.55$0.0071210.099340.000011688,503.73
0xf12...F2Ac
0x9d...0348
08/11/20264:52:41 PMbuy$77.7$0.0071130.12740.0000116610,922.93
0xfCD...47dF
0x26...f5ee