Info about CBUNNY-USDT pair
- Pooled CBUNNY:
- 11.42B
- Pooled USDT:
- $179.28
CBUNNY/USDT price stats on BNB Chain
As of September 8, 2024, the current price of CBUNNY token on DEX PancakeSwap is $0.0000000157. CBUNNY price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.95. CBUNNY token contract is 0xAec23008B1098E39c0f8De90Bf7431d185EfE8B3 with a market cap $15,695.27. The liquidity pool contract is 0xA06B5fc3D1cb2A2fBde1FEAf72b6EE3d2598920d with total value locked (TVL) of $358.58. The CBUNNY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBUNNY/USDT now?
The current liquidity of CBUNNY/USDT with the contract address 0xA06B5fc3D1cb2A2fBde1FEAf72b6EE3d2598920d is $358.58.
How many transactions are there in the CBUNNY/USDT pool in the last 24 hours?
The total transactions of CBUNNY/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBUNNY/USDT pool in the last 24 hours?
CBUNNY/USDT pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 CBUNNY to USDT?
The exchange rate of 1 CBUNNY to USDT is 0.0000000157, captured at 12:13 AM UTC.
How much is 1 CBUNNY in dollars?
The price of converting 1 CBUNNY to USD is $0.0000000157 today.
CBUNNY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:12:37 AM | buy | $0.2985 | $0.07157 | 0.2985 | 0.07157 | 19.01M | 0xe2...f43d | |
09/07/2024 | 7:31:21 AM | buy | $0.4767 | $0.071564 | 0.4767 | 0.071564 | 30.48M | 0x2f...3d01 | |
09/07/2024 | 5:30:09 AM | buy | $0.5 | $0.071555 | 0.5 | 0.071555 | 32.14M | 0xcb...d4a1 | |
09/07/2024 | 12:54:51 AM | buy | $0.1745 | $0.071549 | 0.1745 | 0.071549 | 11.26M | 0xc4...29ea | |
09/07/2024 | 12:19:15 AM | buy | $0.2985 | $0.071545 | 0.2985 | 0.071545 | 19.32M | 0xd3...d1ec | |
09/06/2024 | 6:53:02 PM | sell | $0.8399 | $0.071553 | 0.8399 | 0.071553 | 54.07M | 0x47...2242 | |
09/06/2024 | 4:55:14 PM | sell | $0.8592 | $0.071568 | 0.8592 | 0.071568 | 54.79M | 0xf5...2ccd | |
09/06/2024 | 3:38:32 PM | sell | $0.8563 | $0.071583 | 0.8563 | 0.071583 | 54.08M | 0x5f...fdd5 | |
09/06/2024 | 2:37:15 PM | sell | $0.647 | $0.071596 | 0.647 | 0.071596 | 40.52M | 0xe4...c55b | |
09/06/2024 | 2:40:18 AM | buy | $0.3561 | $0.071607 | 0.3561 | 0.071607 | 22.16M | 0x72...741e | |
09/05/2024 | 4:32:18 PM | sell | $0.6716 | $0.071601 | 0.6716 | 0.071601 | 41.93M | 0x93...0ac8 | |
09/05/2024 | 6:37:58 AM | sell | $0.3673 | $0.071611 | 0.3673 | 0.071611 | 22.8M | 0xc5...beab | |
09/04/2024 | 10:11:23 PM | buy | $0.1862 | $0.07162 | 0.1862 | 0.07162 | 11.49M | 0xf7...a705 | |
09/04/2024 | 4:04:42 PM | buy | $0.8911 | $0.071611 | 0.8911 | 0.071611 | 55.31M | 0x15...cbf4 | |
09/04/2024 | 10:49:33 AM | sell | $1.04 | $0.071604 | 1.04 | 0.071604 | 65.27M | 0xd1...0cc3 | |
09/04/2024 | 10:02:57 AM | sell | $0.5066 | $0.071618 | 0.5066 | 0.071618 | 31.31M | 0xec...9ba8 | |
09/04/2024 | 1:14:17 AM | sell | $2.57 | $0.071645 | 2.57 | 0.071645 | 156.21M | 0x98...acbd | |
09/03/2024 | 5:52:11 PM | sell | $0.2617 | $0.071671 | 0.2617 | 0.071671 | 15.66M | 0xf6...1f83 | |
09/03/2024 | 3:13:46 PM | sell | $0.4968 | $0.071678 | 0.4968 | 0.071678 | 29.61M | 0xf3...d8cc | |
09/03/2024 | 2:37:55 PM | sell | $0.5769 | $0.071687 | 0.5769 | 0.071687 | 34.18M | 0x70...8ab0 |