WhatToFarm
/
Get started
12 Swap

Info about CBTC-WBNB pair

Price USD
$0.0136997
Price
0.0151104 WBNB
TVL
$0.3716
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
125
Buys
103
Sells
22
Volume
31K
Telegram price alerts
Pair:
0x7a552B36b20f00541F09B81a641d5e7efC408d5A
CBTC:
0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBTC:
2.57T
Pooled WBNB:
$0.0002933

CBTC/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of CBTC token on DEX PancakeSwap is $0.00000000000006997. CBTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $30,592.01. CBTC token contract is 0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9 with a market cap $0.00. The liquidity pool contract is 0x7a552B36b20f00541F09B81a641d5e7efC408d5A with total value locked (TVL) of $0.37. The CBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBTC/WBNB with the contract address 0x7a552B36b20f00541F09B81a641d5e7efC408d5A is $0.37.

The total transactions of CBTC/WBNB is 125 in the last 24 hours, 103 of which are buy transactions, and 22 are sales transactions.

CBTC/WBNB pool has a trading volume of $30,592.01 in the last 24 hours.

The exchange rate of 1 CBTC to WBNB is 0.0000000000000001104, captured at 1:42 PM UTC.

The price of converting 1 CBTC to USD is $0.00000000000006997 today.

CBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:37:43 AMbuy$0.00627$0.01369970.05990.015110489.61B
0x7a0...8A1C
0xd2...036f
05/06/20265:36:02 AMsell$0.2024$0.013674740.90.01510643T
0xE18...0452
0x15...1383
05/06/20265:36:06 AMbuy$0.006336$0.01365250.000010.015102997.1B
0xf71...96FA
0x45...8d70
05/06/20265:36:03 AMbuy$0.008522$0.01367470.0000120.0151064126.31B
0x740...aeA4
0xd2...4801
05/06/20265:36:03 AMbuy$0.007722$0.01367470.000010.0151064114.45B
0xb4C...2786
0x8e...706f
05/06/20265:32:35 AMbuy$105.77$0.0014080.16670.0522275,116.53
0xbe5...4d5f
0xb1...c093
05/06/20265:32:14 AMbuy$3.17$0.0014020.0050.052212,261.43
0x584...329B
0x3f...c49c
05/06/20265:31:50 AMbuy$380.62$0.0013810.60.052178275,462.83
0xcfA...3D0E
0x97...af67
05/06/20265:31:29 AMbuy$3.17$0.0013610.0050.0521452,330.04
0xbA3...730a
0x76...c484
05/06/20265:31:10 AMbuy$317.31$0.0013440.50.052118235,973.1
0x412...87Ad
0x54...3548
05/06/20265:30:51 AMbuy$13$0.0013260.02050.0520919,801.71
0xF62...0B9F
0x68...502f
05/06/20265:30:24 AMbuy$356.13$0.0013070.56130.05206272,408.3
0x3F5...bCcF
0x25...22c0
05/06/20265:30:09 AMbuy$351.83$0.001270.55460.052002276,914.87
0x611...886e
0xfe...4e25
05/06/20265:29:37 AMsell$107.43$0.0012510.16940.05197385,856.93
0x58c...E8A2
0xdd...4f64
05/06/20265:29:25 AMbuy$456.67$0.0012390.720.051954368,332.41
0xf81...AE3e
0x8e...8efd
05/06/20265:29:01 AMbuy$104$0.0012110.1640.0519185,856.93
0x58c...E8A2
0x10...d612
05/06/20265:28:35 AMbuy$272.66$0.0011920.430.05188228,690.15
0x74c...b9aC
0xbd...ccaa
05/06/20265:28:07 AMsell$250.82$0.0011850.39540.051869211,538.42
0x8ED...f881
0x83...c7b0
05/06/20265:27:45 AMbuy$189.78$0.0011910.30.051883159,281.76
0x674...C5f8
0x80...f4df
05/06/20265:27:09 AMbuy$178.46$0.0011760.28130.051854151,735.06
0x012...9354
0x20...5a2f