Info about CBSR-USDT pair
- Pooled CBSR:
- 4.18M
- Pooled USDT:
- $318,661.99
CBSR/USDT price stats on BNB Chain
As of September 8, 2026, the current price of CBSR token on DEX PancakeSwap is $0.07615. CBSR price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,945.17. CBSR token contract is 0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9 with a market cap $23,663,840,195.06. The liquidity pool contract is 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf with total value locked (TVL) of $637,323.99. The CBSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBSR/USDT now?
The current liquidity of CBSR/USDT with the contract address 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf is $637,323.99.
How many transactions are there in the CBSR/USDT pool in the last 24 hours?
The total transactions of CBSR/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBSR/USDT pool in the last 24 hours?
CBSR/USDT pool has a trading volume of $5,945.17 in the last 24 hours.
What is the exchange rate of 1 CBSR to USDT?
The exchange rate of 1 CBSR to USDT is 0.07615, captured at 9:21 PM UTC.
How much is 1 CBSR in dollars?
The price of converting 1 CBSR to USD is $0.07615 today.
CBSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:17:13 PM | sell | $102.04 | $0.07615 | 102.04 | 0.07615 | 1,339.96 | 0x5f...39fd | |
| 09/08/2026 | 9:16:11 PM | sell | $136.46 | $0.0762 | 136.46 | 0.0762 | 1,790.65 | 0xf9...725b | |
| 09/08/2026 | 2:18:19 PM | buy | $384.33 | $0.07638 | 384.33 | 0.07638 | 5,031.48 | 0x68...a750 | |
| 09/08/2026 | 2:18:19 PM | buy | $4,611.98 | $0.07518 | 4,611.98 | 0.07518 | 61,339.58 | 0x68...a750 | |
| 09/08/2026 | 2:18:19 PM | buy | $307.46 | $0.07655 | 307.46 | 0.07655 | 4,016.46 | 0x68...a750 | |
| 09/08/2026 | 1:31:03 PM | sell | $104.19 | $0.07375 | 104.19 | 0.07375 | 1,412.7 | 0xc5...a5e0 | |
| 09/08/2026 | 1:27:49 PM | sell | $158.96 | $0.07381 | 158.96 | 0.07381 | 2,153.52 | 0x00...0d43 | |
| 09/08/2026 | 11:24:00 AM | sell | $139.71 | $0.07396 | 139.71 | 0.07396 | 1,889.07 | 0x08...be1f | |
| 09/07/2026 | 4:42:33 PM | sell | $169.79 | $0.07403 | 169.79 | 0.07403 | 2,293.49 | 0x83...75a9 | |
| 09/07/2026 | 7:23:14 AM | buy | $0.01854 | $0.07444 | 0.01854 | 0.07444 | 0.249 | 0xf5...d50e | |
| 09/07/2026 | 7:22:54 AM | buy | $0.1484 | $0.07444 | 0.1484 | 0.07444 | 1.99 | 0xfb...130b | |
| 09/07/2026 | 7:22:33 AM | buy | $0.01358 | $0.07444 | 0.01358 | 0.07444 | 0.1824 | 0x2b...d2bd | |
| 09/07/2026 | 7:22:13 AM | buy | $0.01855 | $0.07444 | 0.01855 | 0.07444 | 0.2492 | 0xff...2c52 | |
| 09/07/2026 | 7:21:52 AM | buy | $0.02173 | $0.07444 | 0.02173 | 0.07444 | 0.292 | 0xa5...2b3a | |
| 09/07/2026 | 7:21:33 AM | buy | $0.1391 | $0.07444 | 0.1391 | 0.07444 | 1.86 | 0xce...d5c7 | |
| 09/07/2026 | 7:21:12 AM | buy | $0.1923 | $0.07444 | 0.1923 | 0.07444 | 2.58 | 0x71...8dc0 | |
| 09/07/2026 | 7:20:52 AM | buy | $0.4534 | $0.07444 | 0.4534 | 0.07444 | 6.09 | 0x88...3c73 | |
| 09/07/2026 | 7:20:31 AM | buy | $0.2026 | $0.07444 | 0.2026 | 0.07444 | 2.72 | 0xa6...e017 | |
| 09/07/2026 | 7:20:11 AM | buy | $0.0551 | $0.07444 | 0.0551 | 0.07444 | 0.7402 | 0x6c...67ec | |
| 09/07/2026 | 7:19:51 AM | buy | $0.0232 | $0.07444 | 0.0232 | 0.07444 | 0.3116 | 0x53...732f |