WhatToFarm
/
Get started
12 Swap

Info about CBSR-USDT pair

Price USD
$0.07615
Price
0.07615 USDT
TVL
$637,323.98
MKT CAP
$23.7B
5m
-0.07%
1h
-0.07%
4h
-0.07%
24h
2.96%
Share
TXNS
8
Buys
3
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf
CBSR:
0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CBSR:
4.18M
Pooled USDT:
$318,661.99

CBSR/USDT price stats on BNB Chain

As of September 8, 2026, the current price of CBSR token on DEX PancakeSwap is $0.07615. CBSR price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,945.17. CBSR token contract is 0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9 with a market cap $23,663,840,195.06. The liquidity pool contract is 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf with total value locked (TVL) of $637,323.99. The CBSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBSR/USDT with the contract address 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf is $637,323.99.

The total transactions of CBSR/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CBSR/USDT pool has a trading volume of $5,945.17 in the last 24 hours.

The exchange rate of 1 CBSR to USDT is 0.07615, captured at 9:21 PM UTC.

The price of converting 1 CBSR to USD is $0.07615 today.

CBSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20269:17:13 PMsell$102.04$0.07615102.040.076151,339.96
0xE09...B21f
0x5f...39fd
09/08/20269:16:11 PMsell$136.46$0.0762136.460.07621,790.65
0x952...4CD8
0xf9...725b
09/08/20262:18:19 PMbuy$384.33$0.07638384.330.076385,031.48
0x5Fb...a645
0x68...a750
09/08/20262:18:19 PMbuy$4,611.98$0.075184,611.980.0751861,339.58
0x5Fb...a645
0x68...a750
09/08/20262:18:19 PMbuy$307.46$0.07655307.460.076554,016.46
0x5Fb...a645
0x68...a750
09/08/20261:31:03 PMsell$104.19$0.07375104.190.073751,412.7
0xF91...b092
0xc5...a5e0
09/08/20261:27:49 PMsell$158.96$0.07381158.960.073812,153.52
0xc6f...5B5b
0x00...0d43
09/08/202611:24:00 AMsell$139.71$0.07396139.710.073961,889.07
0xA66...88F2
0x08...be1f
09/07/20264:42:33 PMsell$169.79$0.07403169.790.074032,293.49
0x6c8...860b
0x83...75a9
09/07/20267:23:14 AMbuy$0.01854$0.074440.018540.074440.249
0xFef...506a
0xf5...d50e
09/07/20267:22:54 AMbuy$0.1484$0.074440.14840.074441.99
0xbaa...FA36
0xfb...130b
09/07/20267:22:33 AMbuy$0.01358$0.074440.013580.074440.1824
0xa68...8881
0x2b...d2bd
09/07/20267:22:13 AMbuy$0.01855$0.074440.018550.074440.2492
0x39F...A7C2
0xff...2c52
09/07/20267:21:52 AMbuy$0.02173$0.074440.021730.074440.292
0x52a...4448
0xa5...2b3a
09/07/20267:21:33 AMbuy$0.1391$0.074440.13910.074441.86
0x9F9...5fe2
0xce...d5c7
09/07/20267:21:12 AMbuy$0.1923$0.074440.19230.074442.58
0xdcE...8Baf
0x71...8dc0
09/07/20267:20:52 AMbuy$0.4534$0.074440.45340.074446.09
0xad9...F828
0x88...3c73
09/07/20267:20:31 AMbuy$0.2026$0.074440.20260.074442.72
0x03a...Fd4B
0xa6...e017
09/07/20267:20:11 AMbuy$0.0551$0.074440.05510.074440.7402
0x310...7484
0x6c...67ec
09/07/20267:19:51 AMbuy$0.0232$0.074440.02320.074440.3116
0xD1c...b5f5
0x53...732f