- WhatToFarm
- BNB Chain
- PancakeSwap
- CBSR-USDT LPs
Info about CBSR-USDT pair
- Pooled CBSR:
- 597,674.33
- Pooled USDT:
- $30,117.33
CBSR/USDT price stats on BNB Chain
As of November 28, 2025, the current price of CBSR token on DEX PancakeSwap is $0.05026. CBSR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $240.28. CBSR token contract is 0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9 with a market cap $15,652,648,962.12. The liquidity pool contract is 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf with total value locked (TVL) of $60,234.68. The CBSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBSR/USDT now?
The current liquidity of CBSR/USDT with the contract address 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf is $60,234.68.
How many transactions are there in the CBSR/USDT pool in the last 24 hours?
The total transactions of CBSR/USDT is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBSR/USDT pool in the last 24 hours?
CBSR/USDT pool has a trading volume of $240.28 in the last 24 hours.
What is the exchange rate of 1 CBSR to USDT?
The exchange rate of 1 CBSR to USDT is 0.05026, captured at 4:42 PM UTC.
How much is 1 CBSR in dollars?
The price of converting 1 CBSR to USD is $0.05026 today.
CBSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:18:13 PM | sell | $0.3015 | $0.05026 | 0.3015 | 0.05026 | 6 | 0xa0...5fe0 | |
| 11/28/2025 | 3:58:56 PM | buy | $0.1196 | $0.05051 | 0.1196 | 0.05051 | 2.36 | 0x84...ee89 | |
| 11/28/2025 | 3:58:56 PM | buy | $1.67 | $0.05051 | 1.67 | 0.05051 | 33.16 | 0x84...ee89 | |
| 11/28/2025 | 3:58:56 PM | buy | $0.09572 | $0.05051 | 0.09572 | 0.05051 | 1.89 | 0x84...ee89 | |
| 11/28/2025 | 3:51:43 PM | buy | $0.04786 | $0.05051 | 0.04786 | 0.05051 | 0.9475 | 0xf3...b23e | |
| 11/28/2025 | 3:51:43 PM | buy | $0.67 | $0.05051 | 0.67 | 0.05051 | 13.26 | 0xf3...b23e | |
| 11/28/2025 | 3:51:43 PM | buy | $0.03828 | $0.05051 | 0.03828 | 0.05051 | 0.758 | 0xf3...b23e | |
| 11/28/2025 | 3:49:04 PM | buy | $3.34 | $0.0505 | 3.34 | 0.0505 | 66.32 | 0xba...e9c7 | |
| 11/28/2025 | 3:49:04 PM | buy | $0.1914 | $0.0505 | 0.1914 | 0.0505 | 3.78 | 0xba...e9c7 | |
| 11/28/2025 | 3:49:04 PM | buy | $0.2392 | $0.0505 | 0.2392 | 0.0505 | 4.73 | 0xba...e9c7 | |
| 11/28/2025 | 3:41:27 PM | buy | $10.04 | $0.05047 | 10.04 | 0.05047 | 198.92 | 0x97...668e | |
| 11/28/2025 | 3:41:27 PM | buy | $0.7171 | $0.05049 | 0.7171 | 0.05049 | 14.2 | 0x97...668e | |
| 11/28/2025 | 3:41:27 PM | buy | $0.5737 | $0.05049 | 0.5737 | 0.05049 | 11.36 | 0x97...668e | |
| 11/28/2025 | 3:38:34 PM | buy | $0.3822 | $0.05045 | 0.3822 | 0.05045 | 7.57 | 0x01...85d0 | |
| 11/28/2025 | 3:38:34 PM | buy | $6.68 | $0.05044 | 6.68 | 0.05044 | 132.61 | 0x01...85d0 | |
| 11/28/2025 | 3:38:34 PM | buy | $0.4778 | $0.05045 | 0.4778 | 0.05045 | 9.47 | 0x01...85d0 | |
| 11/28/2025 | 3:30:11 PM | buy | $0.2388 | $0.05043 | 0.2388 | 0.05043 | 4.73 | 0xe5...b89e | |
| 11/28/2025 | 3:30:11 PM | buy | $3.34 | $0.05042 | 3.34 | 0.05042 | 66.32 | 0xe5...b89e | |
| 11/28/2025 | 3:30:11 PM | buy | $0.1911 | $0.05043 | 0.1911 | 0.05043 | 3.78 | 0xe5...b89e | |
| 11/28/2025 | 3:12:24 PM | buy | $0.191 | $0.05042 | 0.191 | 0.05042 | 3.78 | 0xd0...2f3e |