- WhatToFarm
- BNB Chain
- PancakeSwap
- CBSR-USDT LPs
Info about CBSR-USDT pair
- Pooled CBSR:
- 4.23M
- Pooled USDT:
- $314,887.35
CBSR/USDT price stats on BNB Chain
As of September 22, 2026, the current price of CBSR token on DEX PancakeSwap is $0.07432. CBSR price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,513.09. CBSR token contract is 0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9 with a market cap $23,095,192,999.90. The liquidity pool contract is 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf with total value locked (TVL) of $629,774.72. The CBSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBSR/USDT now?
The current liquidity of CBSR/USDT with the contract address 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf is $629,774.72.
How many transactions are there in the CBSR/USDT pool in the last 24 hours?
The total transactions of CBSR/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBSR/USDT pool in the last 24 hours?
CBSR/USDT pool has a trading volume of $3,513.09 in the last 24 hours.
What is the exchange rate of 1 CBSR to USDT?
The exchange rate of 1 CBSR to USDT is 0.07432, captured at 9:12 PM UTC.
How much is 1 CBSR in dollars?
The price of converting 1 CBSR to USD is $0.07432 today.
CBSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:53:26 PM | sell | $55.21 | $0.07432 | 55.21 | 0.07432 | 742.96 | 0x37...e056 | |
| 09/22/2026 | 4:45:11 PM | sell | $78.34 | $0.07435 | 78.34 | 0.07435 | 1,053.6 | - | 0x7f...165d |
| 09/22/2026 | 7:18:36 AM | buy | $14.89 | $0.07473 | 14.89 | 0.07473 | 199.25 | 0xe5...dfe0 | |
| 09/22/2026 | 7:18:36 AM | buy | $178.7 | $0.07469 | 178.7 | 0.07469 | 2,392.57 | 0xe5...dfe0 | |
| 09/22/2026 | 7:18:36 AM | buy | $11.91 | $0.07474 | 11.91 | 0.07474 | 159.39 | 0xe5...dfe0 | |
| 09/22/2026 | 5:15:40 AM | buy | $184 | $0.0746 | 184 | 0.0746 | 2,466.33 | 0x6c...b9f5 | |
| 09/22/2026 | 5:15:40 AM | buy | $2,760.01 | $0.07379 | 2,760.01 | 0.07379 | 37,398.98 | 0x6c...b9f5 | |
| 09/22/2026 | 5:15:40 AM | buy | $230 | $0.0745 | 230 | 0.0745 | 3,086.97 | 0x6c...b9f5 | |
| 09/21/2026 | 11:02:03 PM | sell | $0.00004193 | $0.07278 | 0.00004193 | 0.07278 | 0.000576 | 0xc9...2181 | |
| 09/21/2026 | 2:26:28 PM | sell | $361.66 | $0.07287 | 361.66 | 0.07287 | 4,963 | 0x90...55b5 | |
| 09/21/2026 | 1:51:27 PM | buy | $0.234 | $0.07332 | 0.234 | 0.07332 | 3.19 | 0x49...9593 | |
| 09/21/2026 | 1:51:27 PM | buy | $0.2925 | $0.07332 | 0.2925 | 0.07332 | 3.98 | 0x49...9593 | |
| 09/21/2026 | 1:51:27 PM | buy | $3.51 | $0.07332 | 3.51 | 0.07332 | 47.87 | 0x49...9593 | |
| 09/21/2026 | 8:03:24 AM | sell | $45.39 | $0.07296 | 45.39 | 0.07296 | 622.08 | 0x1e...d441 | |
| 09/21/2026 | 7:32:05 AM | buy | $43.99 | $0.07331 | 43.99 | 0.07331 | 600.12 | - | 0x7c...5d1b |
| 09/21/2026 | 7:32:05 AM | buy | $527.98 | $0.07318 | 527.98 | 0.07318 | 7,214.77 | - | 0x7c...5d1b |
| 09/21/2026 | 7:32:05 AM | buy | $35.19 | $0.07333 | 35.19 | 0.07333 | 479.98 | - | 0x7c...5d1b |
| 09/21/2026 | 7:31:06 AM | buy | $0.06526 | $0.07305 | 0.06526 | 0.07305 | 0.8932 | 0xa0...9f3c | |
| 09/21/2026 | 7:30:44 AM | buy | $0.0146 | $0.07305 | 0.0146 | 0.07305 | 0.1998 | 0x3d...deeb | |
| 09/21/2026 | 7:30:18 AM | buy | $0.03083 | $0.07305 | 0.03083 | 0.07305 | 0.4221 | 0x87...0132 |