WhatToFarm
/
Get started
12 Swap

Info about CBRS-USDT pair

Price USD
$0.062124
Price
0.062124 USDT
TVL
$130,746.97
MKT CAP
$212.5K
5m
7.40%
1h
42.10%
4h
949%
24h
949%
Share
TXNS
242
Buys
142
Sells
100
Volume
179K
Telegram price alerts
Pair:
0xE7eDd270F695b738640CB5db01bbEDB250F0ce3F
CBRS:
0x16e35554BaE56571893132B27999365321AB7e92
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CBRS:
308.98B
Pooled USDT:
$65,373.48

CBRS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of CBRS token on DEX PancakeSwap is $0.0000002124. CBRS price is up 949% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $179,423.68. CBRS token contract is 0x16e35554BaE56571893132B27999365321AB7e92 with a market cap $212,452.65. The liquidity pool contract is 0xE7eDd270F695b738640CB5db01bbEDB250F0ce3F with total value locked (TVL) of $130,746.97. The CBRS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBRS/USDT with the contract address 0xE7eDd270F695b738640CB5db01bbEDB250F0ce3F is $130,746.97.

The total transactions of CBRS/USDT is 242 in the last 24 hours, 142 of which are buy transactions, and 100 are sales transactions.

CBRS/USDT pool has a trading volume of $179,423.68 in the last 24 hours.

The exchange rate of 1 CBRS to USDT is 0.0000002124, captured at 5:58 AM UTC.

The price of converting 1 CBRS to USD is $0.0000002124 today.

CBRS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20265:57:45 AMsell$433.35$0.062124433.350.0621242.04B
0x9Ef...E4e7
0xab...6ec9
05/18/20265:56:47 AMbuy$1,100.16$0.0621131,100.160.0621135.21B
0x86C...d89D
0x56...588c
05/18/20265:55:50 AMbuy$1,100.5$0.0620421,100.50.0620425.39B
0x178...f8FE
0xd3...de36
05/18/20265:54:54 AMbuy$1,100.8$0.0619731,100.80.0619735.58B
0xb9D...3E79
0x53...56ff
05/18/20265:53:57 AMsell$243.97$0.061937243.970.0619371.26B
0x17a...8c57
0xc5...04bb
05/18/20265:52:58 AMbuy$474.04$0.061939474.040.0619392.44B
0x18b...1681
0x26...5c79
05/18/20265:52:02 AMsell$438.26$0.061929438.260.0619292.27B
0x182...5050
0x06...28f4
05/18/20265:51:02 AMsell$1,143.95$0.0619781,143.950.0619785.78B
0xF61...42Ea
0x41...2fed
05/18/20265:50:04 AMsell$2,600.88$0.0620962,600.880.06209612.41B
0x85d...9863
0xcb...3ccd
05/18/20265:49:06 AMbuy$130.62$0.062188130.620.062188596.85M
0x8A1...c881
0xa0...e5cd
05/18/20265:48:10 AMsell$839.28$0.0622839.280.06223.81B
0xC68...51A8
0x9b...f7a7
05/18/20265:47:12 AMsell$590.15$0.062248590.150.0622482.62B
0xfC0...CA7b
0xd0...169a
05/18/20265:46:13 AMbuy$1,525.74$0.0622281,525.740.0622286.85B
0xB0b...8F60
0xe6...114a
05/18/20265:45:16 AMsell$1,076.17$0.0622021,076.170.0622024.89B
0x424...609f
0x92...d680
05/18/20265:44:19 AMsell$1,074.17$0.0622741,074.170.0622744.72B
0xcAc...C4be
0x6f...c566
05/18/20265:43:21 AMsell$1,193.08$0.062351,193.080.062355.08B
0x596...Af0D
0xe6...0878
05/18/20265:42:23 AMbuy$858.48$0.062374858.480.0623743.62B
0xe2e...2637
0xc2...cdd0
05/18/20265:41:28 AMbuy$700.56$0.062321700.560.0623213.02B
0x8c8...2D74
0xd1...15b0
05/18/20265:40:32 AMsell$1,248.56$0.0623281,248.560.0623285.36B
0xdD1...D34F
0xf4...d743
05/18/20265:39:35 AMsell$1,274.69$0.0624141,274.690.0624145.28B
0x7C8...7aCb
0xbb...3c00