WhatToFarm
/
Get started
12 Swap

Info about CBR-WBNB pair

Price USD
$0.063132
Price
0.095441 WBNB
TVL
$119,750.49
MKT CAP
$313.2K
5m
-4.66%
1h
44.65%
4h
523%
24h
2,586%
Share
TXNS
320
Buys
188
Sells
132
Volume
149K
Telegram price alerts
Pair:
0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53
CBR:
0x48a91C5A606E8Cff2Ad332Dc1e16Ed80F4651b5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBR:
194.5B
Pooled WBNB:
$104.02

CBR/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of CBR token on DEX PancakeSwap is $0.0000003132. CBR price is up 2,586% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $149,437.47. CBR token contract is 0x48a91C5A606E8Cff2Ad332Dc1e16Ed80F4651b5F with a market cap $313,216.32. The liquidity pool contract is 0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53 with total value locked (TVL) of $119,750.50. The CBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBR/WBNB with the contract address 0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53 is $119,750.50.

The total transactions of CBR/WBNB is 320 in the last 24 hours, 188 of which are buy transactions, and 132 are sales transactions.

CBR/WBNB pool has a trading volume of $149,437.47 in the last 24 hours.

The exchange rate of 1 CBR to WBNB is 0.0000000005441, captured at 4:21 PM UTC.

The price of converting 1 CBR to USD is $0.0000003132 today.

CBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:21:34 PMsell$1,195.29$0.0631322.070.0954413.82B
0x748...7df5
0xf8...fca4
07/04/20264:20:36 PMsell$500.26$0.0632190.86950.0955961.55B
0x4e7...E460
0x49...832c
07/04/20264:19:39 PMsell$538.31$0.0632740.93560.0956911.64B
0x928...07B7
0x88...9d23
07/04/20264:18:41 PMbuy$431.41$0.0632950.75020.0957291.31B
0x83e...E44a
0x9c...ff2f
07/04/20264:17:43 PMbuy$549.02$0.0632430.95470.0956391.69B
0xaBc...4c49
0x6e...52cc
07/04/20264:16:47 PMsell$1,384.35$0.0632712.40.0956874.23B
0x2C6...DE79
0xa1...8f0e
07/04/20264:15:49 PMbuy$1,453.49$0.0632852.520.0957094.42B
0x1C4...5756
0x7c...fa42
07/04/20264:14:53 PMbuy$884.36$0.0631641.530.0954962.79B
0x1A0...3563
0x64...82cd
07/04/20264:13:56 PMbuy$888.41$0.0630721.540.0953372.89B
0xfeb...5714
0x4d...a0d7
07/04/20264:12:59 PMsell$216.02$0.0630220.37520.095251714.62M
0x7AB...3439
0x88...baf7
07/04/20264:12:01 PMsell$359.31$0.0630530.6240.0953021.18B
0x85F...d3Cc
0x2d...b69c
07/04/20264:11:03 PMbuy$281.85$0.0630710.48960.095336917.51M
0x72F...E1ec
0x66...5ce4
07/04/20264:10:07 PMbuy$64.56$0.0630550.11210.095305211.3M
0xc05...70A1
0x58...036e
07/04/20264:09:09 PMbuy$918.88$0.0630061.590.0952173.06B
0x65f...B352
0x21...10d6
07/04/20264:08:13 PMsell$406.29$0.0629660.70510.0951471.37B
0x8EF...A8Dc
0x12...b69f
07/04/20264:07:14 PMsell$356.94$0.0630040.61940.0952141.19B
0xe47...F9D3
0x7d...e740
07/04/20264:06:15 PMsell$425.17$0.0630450.73770.0952831.4B
0x7e8...BC09
0x61...6927
07/04/20264:05:17 PMbuy$878.81$0.0630371.520.0952692.89B
0x7F9...f06D
0x24...627f
07/04/20264:04:18 PMsell$257.28$0.0629920.44610.095189859.77M
0xad7...5F89
0x4e...d7d4
07/04/20264:03:20 PMbuy$880.99$0.0629751.520.095162.96B
0x833...2630
0x1e...00f1