WhatToFarm
/
Get started
12 Swap

Info about CBOT-WBNB pair

Price USD
$0.0007269
Price
0.051093 WBNB
TVL
$221,904.69
MKT CAP
$727K
5m
-0.18%
1h
41.41%
4h
254%
24h
4,255%
Share
TXNS
385
Buys
229
Sells
156
Volume
411K
Telegram price alerts
Pair:
0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21
CBOT:
0xb35ae4f22C8931D0f521b8E8991ec41dBAbC4e71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBOT:
152.65M
Pooled WBNB:
$166.83

CBOT/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of CBOT token on DEX PancakeSwap is $0.0007269. CBOT price is up 4,255% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $410,928.23. CBOT token contract is 0xb35ae4f22C8931D0f521b8E8991ec41dBAbC4e71 with a market cap $726,970.34. The liquidity pool contract is 0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21 with total value locked (TVL) of $221,904.70. The CBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBOT/WBNB with the contract address 0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21 is $221,904.70.

The total transactions of CBOT/WBNB is 385 in the last 24 hours, 229 of which are buy transactions, and 156 are sales transactions.

CBOT/WBNB pool has a trading volume of $410,928.23 in the last 24 hours.

The exchange rate of 1 CBOT to WBNB is 0.000001093, captured at 8:45 PM UTC.

The price of converting 1 CBOT to USD is $0.0007269 today.

CBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20268:45:17 PMsell$293.92$0.00072690.44190.051093404,319.52
0x1d4...0506
0xa6...4aa9
03/15/20268:44:14 PMsell$213.16$0.00072960.32080.051098292,147.25
0x601...0437
0x97...1fe9
03/15/20268:43:14 PMbuy$1,572.35$0.00072412.360.051092.17M
0x723...62D4
0x67...2343
03/15/20268:42:13 PMsell$725.44$0.0007151.090.0510761.01M
0x746...E29E
0x3b...4c2d
03/15/20268:41:11 PMsell$654.63$0.00072370.98590.05109904,467
0x51d...91Ef
0x14...f170
03/15/20268:40:11 PMbuy$241$0.00073120.36240.051099329,564.41
0x8d8...3441
0xca...6c06
03/15/20268:39:09 PMbuy$107.83$0.00072830.16230.051096148,058.18
0xD02...e710
0x8f...b1a2
03/15/20268:38:10 PMsell$957.64$0.000731.440.0510991.31M
0x56E...B122
0x46...9364
03/15/20268:37:08 PMsell$868.37$0.00074081.30.0511171.17M
0x104...bf63
0x35...eecc
03/15/20268:36:08 PMbuy$1,388.59$0.0007412.090.0511171.87M
0x0Ca...6e40
0x38...f653
03/15/20268:35:08 PMbuy$783.78$0.00072661.180.0510961.08M
0xa37...4211
0xbe...9ac0
03/15/20268:34:07 PMbuy$1,367.55$0.00071242.060.0510741.92M
0xc7F...124d
0xf4...12bf
03/15/20268:33:05 PMbuy$1,365.78$0.00069512.050.0510481.96M
0x4e3...7DA6
0xe2...fe99
03/15/20268:32:05 PMbuy$846.15$0.00068081.270.0510261.24M
0x061...2FBF
0x14...35e6
03/15/20268:31:05 PMsell$1,775.63$0.00068382.670.051032.6M
0x8D3...F691
0x4c...bb0d
03/15/20268:30:03 PMsell$1,756.85$0.00070312.660.0510642.5M
0x97A...A434
0xcf...663e
03/15/20268:29:02 PMbuy$1,057.65$0.0007111.60.0510771.49M
0x08c...9280
0x9c...5c40
03/15/20268:28:01 PMbuy$1,056.95$0.0006971.60.0510561.52M
0xc97...704A
0x76...a31c
03/15/20268:27:02 PMbuy$1,779.03$0.0006792.690.0510282.62M
0x841...Cd88
0xcc...5a46
03/15/20268:26:02 PMbuy$1,727.31$0.00065672.610.0699542.63M
0xA8a...5a4f
0x6b...74de