WhatToFarm
/
Get started
12 Swap

Info about CBOG-WBNB pair

Price USD
$0.07842
Price
0.0001218 WBNB
TVL
$0.001602
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155
CBOG:
0x459cB4B4A23A615919536835497D36312C757Bec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBOG:
0.01021
Pooled WBNB:
$0.051244

CBOG/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of CBOG token on DEX PancakeSwap is $0.07842. CBOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CBOG token contract is 0x459cB4B4A23A615919536835497D36312C757Bec with a market cap $7,842,953.77. The liquidity pool contract is 0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155 with total value locked (TVL) of $0.00. The CBOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBOG/WBNB with the contract address 0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155 is $0.00.

The total transactions of CBOG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CBOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CBOG to WBNB is 0.0001218, captured at 9:36 PM UTC.

The price of converting 1 CBOG to USD is $0.07842 today.

CBOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20252:49:34 AMbuy$0.0004006$0.078420.0662210.00012180.01019
0xf71...96FA
0x65...fcf8
06/23/20256:06:14 AMsell$53.6$0.018910.086230.000030432,833.45
0x0b9...d195
0xf0...802a
06/23/20254:02:29 AMsell$69.55$0.018880.11220.000030483,682.77
0x0B7...2770
0x10...86d3
06/23/20252:35:31 AMsell$0.1795$0.01890.00028990.000030519.5
0x120...e6e7
0x19...4225
06/23/20252:34:44 AMsell$0.1795$0.01890.00028990.000030519.5
0x120...e6e7
0xb0...c728
06/23/20252:00:14 AMsell$61.38$0.018910.099140.000030543,246.03
0x32C...22E7
0x85...7534
06/23/20251:03:38 AMbuy$140.65$0.018930.22770.000030667,427.15
0x0b9...d195
0xdd...8cba
06/23/202512:39:42 AMbuy$142.68$0.018840.23120.000030547,573.07
0x0B7...2770
0x6d...306c
06/23/202512:15:42 AMbuy$130$0.018770.21060.000030426,924.54
0x32C...22E7
0x5b...4d33
06/22/202511:55:51 PMbuy$149.04$0.01870.24150.00003037,969.53
0x3F6...0307
0xc1...68c9
06/22/202511:36:39 PMbuy$130.19$0.018620.21090.000030186,988.45
0x375...E733
0x53...3266
06/22/202511:19:00 PMbuy$134.22$0.018560.21740.000030077,231.21
0x615...3cD1
0xed...dfd9
06/22/202511:00:48 PMbuy$134.09$0.01850.21710.000029967,246.18
0x82F...a4c3
0xc6...9c02
06/22/202510:44:00 PMbuy$145.37$0.01830.23690.000029847,940.61
0x2e8...Be17
0x47...1a95
06/22/202510:19:56 PMbuy$154.31$0.018150.25250.000029718,497.79
0xa85...E3d1
0x7c...fa82
06/22/20259:59:50 PMbuy$142.67$0.017940.23530.000029597,952.14
0xB82...35A6
0x06...a05f
06/22/20259:54:47 PMsell$81.25$0.017890.13350.000029414,539.72
0x375...E733
0x73...33bb
06/22/20259:41:29 PMbuy$142.62$0.017970.23440.000029537,936.07
0xfD6...5EC3
0xcd...6a7c
06/22/20259:19:15 PMbuy$147.22$0.017910.24180.000029418,220.11
0xE37...D677
0x42...baf7
06/22/20258:58:05 PMbuy$194.17$0.01780.31930.0000292710,908.59
0x7F4...f6c4
0x86...c535