WhatToFarm
/
Get started
12 Swap

Info about CBND-WBNB pair

Price USD
$0.01758
Price
0.00002139 WBNB
TVL
$606,787.74
MKT CAP
$1.8M
5m
9.77%
1h
228%
4h
1,243%
24h
1,243%
Share
TXNS
218
Buys
193
Sells
25
Volume
227K
Telegram price alerts
Pair:
0x85daBA5CE41f19598EDB93C34db4325a00039a8C
CBND:
0xceA5B0459b8551c851338C06e6Dd05BbAf16fCB7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBND:
17.29M
Pooled WBNB:
$369.13

CBND/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of CBND token on DEX PancakeSwap is $0.01758. CBND price is up 1,243% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $226,724.62. CBND token contract is 0xceA5B0459b8551c851338C06e6Dd05BbAf16fCB7 with a market cap $1,758,240.05. The liquidity pool contract is 0x85daBA5CE41f19598EDB93C34db4325a00039a8C with total value locked (TVL) of $606,787.74. The CBND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBND/WBNB with the contract address 0x85daBA5CE41f19598EDB93C34db4325a00039a8C is $606,787.74.

The total transactions of CBND/WBNB is 218 in the last 24 hours, 193 of which are buy transactions, and 25 are sales transactions.

CBND/WBNB pool has a trading volume of $226,724.62 in the last 24 hours.

The exchange rate of 1 CBND to WBNB is 0.00002139, captured at 9:55 AM UTC.

The price of converting 1 CBND to USD is $0.01758 today.

CBND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20259:54:58 AMbuy$118.35$0.017590.1440.000021416,725.74
0x0B7...2770
0x05...f4ba
11/22/20259:53:43 AMbuy$133.14$0.017580.1620.000021397,572.73
0x32C...22E7
0x37...7ebb
11/22/20259:52:53 AMbuy$113.42$0.017560.1380.000021376,456.08
0x3F6...0307
0xb9...aa13
11/22/20259:51:59 AMbuy$128.21$0.017550.1560.000021357,304
0x375...E733
0xdc...d2a1
11/22/20259:51:08 AMbuy$138.07$0.01750.1680.000021298,601.05
0x615...3cD1
0xd1...d550
11/22/20259:51:08 AMbuy$13,125.65$0.0167815.970.00002042781,908.58
0x1dE...8960
0xc1...4ed1
11/22/20259:50:25 AMsell$200.3$0.015970.24370.0000194312,537.16
0x111...7590
0x80...eabe
11/22/20259:50:00 AMbuy$103.55$0.016060.1260.000019546,447.23
0x82F...a4c3
0x67...5a5e
11/22/20259:48:59 AMbuy$138.07$0.016040.1680.000019528,603.47
0x2e8...Be17
0x4a...ece6
11/22/20259:48:11 AMbuy$138.07$0.016030.1680.00001958,611.67
0xa85...E3d1
0x41...7cf6
11/22/20259:47:23 AMbuy$143$0.016010.1740.000019488,927.88
0xB82...35A6
0xbf...e032
11/22/20259:47:06 AMbuy$143$0.0160.1740.000019478,936.69
0x0b9...d195
0x95...3edd
11/22/20259:46:09 AMbuy$143$0.015970.1740.000019438,954.06
0x0B7...2770
0x1a...ffb7
11/22/20259:46:10 AMbuy$138.07$0.015980.1680.000019458,636.91
0xfD6...5EC3
0x75...bd35
11/22/20259:45:16 AMsell$189.68$0.015890.23070.0000193311,934.48
0xa1e...b7a2
0x36...a68e
11/22/20259:45:08 AMbuy$133.14$0.015970.1620.000019438,333.54
0x32C...22E7
0x01...b059
11/22/20259:45:05 AMbuy$108.48$0.015960.1320.000019426,795.96
0xE37...D677
0x90...4a62
11/22/20259:44:37 AMsell$7.78$0.015870.0094660.00001931490
0xF78...576d
0x0f...d4fd
11/22/20259:44:17 AMbuy$87.49$0.015950.10640.000019415,484.46
0x7F4...f6c4
0x9a...c45f
11/22/20259:44:15 AMbuy$143$0.015940.1740.000019398,971.05
0x3F6...0307
0xe4...0f18