- WhatToFarm
- BNB Chain
- PancakeSwap
- CBNB-WBNB LPs
Info about CBNB-WBNB pair
- Pooled CBNB:
- 70.13M
- Pooled WBNB:
- $96.75
CBNB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of CBNB token on DEX PancakeSwap is $0.001289. CBNB price is up 15,904% in the last 24 hours. The trading history for the last 24 hours contains 5843 trades with trading volume of $1,234,557.29. CBNB token contract is 0x11237889E90324a11C5A553635c8eE1EE9524444 with a market cap $1,289,744.14. The liquidity pool contract is 0xe5c8eD550D850d17A087F448d8724ef9e2b1b44F with total value locked (TVL) of $181,344.72. The CBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBNB/WBNB now?
The current liquidity of CBNB/WBNB with the contract address 0xe5c8eD550D850d17A087F448d8724ef9e2b1b44F is $181,344.72.
How many transactions are there in the CBNB/WBNB pool in the last 24 hours?
The total transactions of CBNB/WBNB is 5843 in the last 24 hours, 2680 of which are buy transactions, and 3163 are sales transactions.
What is the trading volume in the CBNB/WBNB pool in the last 24 hours?
CBNB/WBNB pool has a trading volume of $1,234,557.29 in the last 24 hours.
What is the exchange rate of 1 CBNB to WBNB?
The exchange rate of 1 CBNB to WBNB is 0.000001376, captured at 6:26 AM UTC.
How much is 1 CBNB in dollars?
The price of converting 1 CBNB to USD is $0.001289 today.
CBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:25:29 AM | sell | $5.11 | $0.001289 | 0.005457 | 0.051376 | 3,965.43 | 0x12...5f57 | |
| 01/23/2026 | 3:00:21 AM | buy | $0.4467 | $0.001296 | 0.0004767 | 0.051383 | 344.65 | 0xd9...84c1 | |
| 01/23/2026 | 2:59:10 AM | sell | $0.00425 | $0.001289 | 0.054535 | 0.051376 | 3.29 | 0x17...26ce | |
| 01/23/2026 | 2:58:30 AM | sell | $13.69 | $0.001289 | 0.01461 | 0.051376 | 10,618.73 | 0x50...987c | |
| 01/23/2026 | 2:57:46 AM | sell | $0.033 | $0.00129 | 0.00003522 | 0.051376 | 25.58 | 0x48...4950 | |
| 01/23/2026 | 2:57:40 AM | sell | $0.03955 | $0.00129 | 0.0000422 | 0.051376 | 30.65 | 0xea...b58f | |
| 01/23/2026 | 2:57:37 AM | sell | $0.0875 | $0.00129 | 0.00009336 | 0.051376 | 67.81 | 0x86...f6a8 | |
| 01/23/2026 | 2:56:42 AM | sell | $0.0269 | $0.00129 | 0.00002871 | 0.051376 | 20.85 | 0xd2...3888 | |
| 01/23/2026 | 2:56:30 AM | sell | $0.05813 | $0.00129 | 0.00006203 | 0.051376 | 45.06 | 0xbb...c977 | |
| 01/23/2026 | 2:56:25 AM | sell | $0.09532 | $0.00129 | 0.0001017 | 0.051376 | 73.88 | 0x12...0235 | |
| 01/23/2026 | 2:56:18 AM | sell | $0.009448 | $0.00129 | 0.00001008 | 0.051376 | 7.32 | 0x52...e859 | |
| 01/23/2026 | 2:55:21 AM | sell | $0.08621 | $0.00129 | 0.000092 | 0.051376 | 66.82 | 0x7c...65d7 | |
| 01/23/2026 | 2:55:14 AM | sell | $0.1164 | $0.00129 | 0.0001242 | 0.051376 | 90.25 | 0xd4...970d | |
| 01/23/2026 | 2:55:09 AM | sell | $0.004236 | $0.00129 | 0.05452 | 0.051376 | 3.28 | 0x34...8aed | |
| 01/23/2026 | 2:55:03 AM | sell | $0.2187 | $0.00129 | 0.0002334 | 0.051376 | 169.52 | 0xe4...a281 | |
| 01/23/2026 | 2:54:50 AM | sell | $0.0659 | $0.00129 | 0.00007032 | 0.051376 | 51.08 | 0x9b...3fe5 | |
| 01/23/2026 | 2:54:41 AM | sell | $0.1304 | $0.00129 | 0.0001392 | 0.051376 | 101.1 | 0xc4...c76b | |
| 01/23/2026 | 2:54:36 AM | sell | $0.635 | $0.00129 | 0.0006776 | 0.051376 | 492.22 | 0xa0...62ee | |
| 01/23/2026 | 2:54:32 AM | sell | $0.4656 | $0.00129 | 0.0004968 | 0.051376 | 360.9 | 0x3f...ff7d | |
| 01/23/2026 | 2:54:30 AM | sell | $5.59 | $0.00129 | 0.00597 | 0.051376 | 4,336.07 | 0xf1...4193 |