WhatToFarm
/
Get started
12 Swap

Info about cBNB-WBNB pair

Price USD
$0.0003102
Price
0.063257 WBNB
TVL
$68,989.3
MKT CAP
$310.3K
5m
1.82%
1h
24.79%
4h
30.96%
24h
184%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13
cBNB:
0x7a0Bc0F5dE87bE3B2fE00546DF583668b2994444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cBNB:
111.29M
Pooled WBNB:
$36.21

cBNB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of cBNB token on DEX PancakeSwap is $0.0003102. cBNB price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 15873 trades with trading volume of $1,387,251.38. cBNB token contract is 0x7a0Bc0F5dE87bE3B2fE00546DF583668b2994444 with a market cap $310,287.04. The liquidity pool contract is 0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13 with total value locked (TVL) of $68,989.30. The cBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cBNB/WBNB with the contract address 0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13 is $68,989.30.

The total transactions of cBNB/WBNB is 15873 in the last 24 hours, 9722 of which are buy transactions, and 6151 are sales transactions.

cBNB/WBNB pool has a trading volume of $1,387,251.38 in the last 24 hours.

The exchange rate of 1 cBNB to WBNB is 0.0000003257, captured at 11:06 AM UTC.

The price of converting 1 cBNB to USD is $0.0003102 today.

cBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202511:06:14 AMsell$45.54$0.00030930.047810.063247147,235.68
0x27f...d7d5
0x1f...2c46
11/07/202511:06:11 AMbuy$31.43$0.0003110.0330.063265101,057.59
0x90b...e601
0x10...b1be
11/07/202511:06:10 AMbuy$50.38$0.00031020.052890.063257162,366
0x5a6...b84e
0x80...b273
11/07/202511:06:08 AMbuy$51.54$0.00030930.054120.063248166,625.88
0x5a6...b84e
0xfc...fedc
11/07/202511:06:07 AMsell$102.52$0.00030820.10760.063236332,580.49
0x27f...d7d5
0x66...c86f
11/07/202511:06:05 AMbuy$42.64$0.00031010.044770.063256137,492.49
0xE7c...8ACa
0x10...a531
11/07/202511:06:05 AMbuy$21.32$0.00031070.022380.06326268,618.9
0xC60...1513
0x82...e10a
11/07/202511:06:05 AMsell$11.37$0.00030930.011940.06324736,782.64
0x999...0515
0x44...650e
11/07/202511:06:04 AMbuy$51.61$0.00030880.054190.063242167,106.32
0x667...320b
0x59...2caf
11/07/202511:06:04 AMbuy$25.8$0.00030950.027090.0632583,365.49
0xC60...1513
0x41...16b0
11/07/202511:06:01 AMbuy$91.04$0.00030620.096070.063231297,326.03
0xb90...31Fb
0xbb...e4de
11/07/202511:06:01 AMbuy$18.95$0.00030770.020.06324761,589.36
0x90b...e601
0x05...6295
11/07/202511:06:01 AMsell$15.41$0.00030530.016260.06322250,468.87
0x999...0515
0x1e...9dd7
11/07/202511:06:02 AMsell$49.69$0.00030570.052440.063226162,527.6
0x27f...d7d5
0xfe...0b08
11/07/202511:06:02 AMsell$8.06$0.00030630.008510.06323226,331.85
0x4a2...3bf0
0xcf...1ca1
11/07/202511:06:01 AMbuy$45.52$0.00030710.048030.063241148,204.28
0x664...cea0
0x45...ff72
11/07/202511:05:59 AMbuy$47.8$0.00030490.050440.063218156,761.71
0x664...cea0
0x9b...0c78
11/07/202511:05:59 AMbuy$95.61$0.00030370.10080.063204314,846.16
0x6F9...3745
0x5f...2475
11/07/202511:05:58 AMsell$93.43$0.00030210.098590.063188309,220.96
0x27f...d7d5
0x2c...7934
11/07/202511:05:56 AMbuy$118.59$0.00030280.12510.063195391,553.84
0x3a3...02b8
0xfd...b317