WhatToFarm
/
Get started
12 Swap

Info about CBIM-WBNB pair

Price USD
$0.007802
Price
0.059189 WBNB
TVL
$475,811.44
MKT CAP
$778.8K
5m
0.96%
1h
178%
4h
642%
24h
642%
Share
TXNS
164
Buys
147
Sells
17
Volume
157K
Telegram price alerts
Pair:
0x7b1A58bC5ca38Bf944359474a03e9859b3de222c
CBIM:
0x1dE1C98A20A7528EA937B17d068C4b8e67cacdF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBIM:
30.55M
Pooled WBNB:
$280.18

CBIM/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of CBIM token on DEX PancakeSwap is $0.007802. CBIM price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $156,847.97. CBIM token contract is 0x1dE1C98A20A7528EA937B17d068C4b8e67cacdF9 with a market cap $778,764.30. The liquidity pool contract is 0x7b1A58bC5ca38Bf944359474a03e9859b3de222c with total value locked (TVL) of $475,811.45. The CBIM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBIM/WBNB with the contract address 0x7b1A58bC5ca38Bf944359474a03e9859b3de222c is $475,811.45.

The total transactions of CBIM/WBNB is 164 in the last 24 hours, 147 of which are buy transactions, and 17 are sales transactions.

CBIM/WBNB pool has a trading volume of $156,847.97 in the last 24 hours.

The exchange rate of 1 CBIM to WBNB is 0.000009189, captured at 9:39 AM UTC.

The price of converting 1 CBIM to USD is $0.007802 today.

CBIM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20259:39:34 AMbuy$127.36$0.0078020.150.05918916,322.37
0x6Bb...3b9b
0xdc...32b5
08/15/20259:38:37 AMbuy$117.17$0.0077940.1380.0591815,032.01
0x63e...dD64
0x2b...4ef4
08/15/20259:37:50 AMbuy$13.5$0.007790.015890.0591751,732.87
0xD24...cbC4
0x20...e974
08/15/20259:37:48 AMbuy$147.74$0.0077850.1740.05916918,976.68
0x06E...f705
0xa5...5c67
08/15/20259:36:52 AMbuy$122.26$0.0077760.1440.05915815,722.67
0x8C1...BAa6
0xb1...f10a
08/15/20259:35:56 AMbuy$122.26$0.0077680.1440.05914915,738.86
0x236...8Fc2
0x54...7341
08/15/20259:35:33 AMbuy$545.28$0.0077460.64220.05912370,389.18
0xB67...c4a3
0x3e...3b29
08/15/20259:34:58 AMbuy$137.55$0.0077240.1620.05909717,807.28
0x4F3...1701
0xa2...6f24
08/15/20259:34:45 AMsell$190.78$0.0076870.22460.05905424,816.61
0x559...7583
0xad...14ac
08/15/20259:33:43 AMbuy$117.17$0.0077280.1380.05910215,160.98
0xAf4...ca5E
0xb7...0625
08/15/20259:32:52 AMbuy$117.17$0.0077210.1380.05909315,175.98
0xc0f...0d9C
0x3d...9c7b
08/15/20259:32:34 AMbuy$9,306$0.00741310.960.0587311.26M
0xafb...2F95
0x37...94fd
08/15/20259:31:43 AMbuy$142.64$0.0071180.1680.05838320,039.91
0x9e9...60Ec
0x0c...cf55
08/15/20259:30:53 AMbuy$122.26$0.0071090.1440.05837317,197.09
0xb6f...22CD
0x50...af23
08/15/20259:30:04 AMbuy$101.89$0.0071020.120.05836514,345.05
0xbd8...9334
0x0e...4860
08/15/20259:29:29 AMsell$169.61$0.0070690.19970.05832523,993.15
0x5B2...7516
0xfd...e3c1
08/15/20259:29:00 AMbuy$117.22$0.0071090.1380.05836916,488.03
0x899...5617
0xc8...ce04
08/15/20259:28:50 AMbuy$10,908.9$0.00676512.840.0579631.61M
0xafb...2F95
0x30...766f
08/15/20259:28:36 AMbuy$41.32$0.006440.048640.057586,417.01
0x17C...C58f
0x2a...4ba2
08/15/20259:27:59 AMbuy$122.38$0.0064370.1440.05757419,010.98
0x83b...1EAf
0x9d...687b