- WhatToFarm
- BNB Chain
- PancakeSwap
- CBETK-WBNB LPs
Info about CBETK-WBNB pair
- Pooled CBETK:
- 2.14M
- Pooled WBNB:
- $125.46
CBETK/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of CBETK token on DEX PancakeSwap is $0.06154. CBETK price is up 4,685% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $557,473.34. CBETK token contract is 0x3Fe189DfC48a037f488D52246fae497A6d181c41 with a market cap $6,154,492.66. The liquidity pool contract is 0x3f0829191aea703405f45f0652Fa1101FDF9253D with total value locked (TVL) of $263,246.84. The CBETK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBETK/WBNB now?
The current liquidity of CBETK/WBNB with the contract address 0x3f0829191aea703405f45f0652Fa1101FDF9253D is $263,246.84.
How many transactions are there in the CBETK/WBNB pool in the last 24 hours?
The total transactions of CBETK/WBNB is 565 in the last 24 hours, 490 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CBETK/WBNB pool in the last 24 hours?
CBETK/WBNB pool has a trading volume of $557,473.34 in the last 24 hours.
What is the exchange rate of 1 CBETK to WBNB?
The exchange rate of 1 CBETK to WBNB is 0.00005866, captured at 6:04 AM UTC.
How much is 1 CBETK in dollars?
The price of converting 1 CBETK to USD is $0.06154 today.
CBETK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:35:43 AM | buy | $58.22 | $0.06154 | 0.0555 | 0.00005866 | 946.04 | 0x7e...9c3e | |
| 11/03/2025 | 5:07:59 AM | buy | $63.23 | $0.06106 | 0.06069 | 0.00005861 | 1,035.47 | 0xe3...1102 | |
| 11/03/2025 | 5:03:48 AM | sell | $175.24 | $0.06097 | 0.1677 | 0.00005836 | 2,874.25 | 0x11...2a1a | |
| 11/03/2025 | 4:41:32 AM | buy | $91.6 | $0.06099 | 0.08816 | 0.00005869 | 1,501.9 | 0xa8...9060 | |
| 11/03/2025 | 4:12:32 AM | buy | $75.04 | $0.06065 | 0.07253 | 0.00005862 | 1,237.21 | 0x7e...6240 | |
| 11/03/2025 | 3:40:59 AM | buy | $85.75 | $0.06158 | 0.08154 | 0.00005855 | 1,392.61 | 0x40...5979 | |
| 11/03/2025 | 3:14:19 AM | buy | $73.26 | $0.06156 | 0.06959 | 0.00005848 | 1,189.95 | 0x2d...2a6b | |
| 11/03/2025 | 2:48:40 AM | buy | $101.44 | $0.06187 | 0.09576 | 0.0000584 | 1,639.61 | 0x08...4f08 | |
| 11/03/2025 | 2:26:19 AM | buy | $18.07 | $0.0625 | 0.01687 | 0.00005835 | 289.18 | 0x40...3ecc | |
| 11/03/2025 | 2:17:43 AM | buy | $75.48 | $0.06214 | 0.07082 | 0.00005831 | 1,214.52 | 0xe9...b91b | |
| 11/03/2025 | 2:07:58 AM | sell | $151.8 | $0.0622 | 0.1416 | 0.00005805 | 2,440.49 | 0xd4...2b4b | |
| 11/03/2025 | 1:51:25 AM | buy | $58.77 | $0.06279 | 0.05465 | 0.00005838 | 936.03 | 0x40...290a | |
| 11/03/2025 | 1:43:57 AM | buy | $214.46 | $0.06266 | 0.1994 | 0.00005826 | 3,422.22 | 0xd4...1094 | |
| 11/03/2025 | 1:38:16 AM | sell | $613.16 | $0.06225 | 0.5726 | 0.00005814 | 9,848.65 | 0xfa...5286 | |
| 11/03/2025 | 1:37:19 AM | buy | $503.21 | $0.06262 | 0.47 | 0.00005848 | 8,035.7 | 0x25...7351 | |
| 11/03/2025 | 1:36:52 AM | buy | $1,488.47 | $0.0617 | 1.39 | 0.00005762 | 24,122.5 | 0x9c...45bc | |
| 11/03/2025 | 1:21:58 AM | buy | $185.81 | $0.06114 | 0.1729 | 0.0000569 | 3,038.99 | 0xa1...ee9f | |
| 11/03/2025 | 12:50:37 AM | buy | $67.72 | $0.06166 | 0.06237 | 0.00005679 | 1,098.14 | 0x50...d94d | |
| 11/03/2025 | 12:23:43 AM | buy | $80.81 | $0.06136 | 0.07472 | 0.00005673 | 1,317.05 | 0x8d...dff6 | |
| 11/02/2025 | 11:52:47 PM | buy | $97.74 | $0.06146 | 0.09009 | 0.00005665 | 1,590.09 | 0xff...aedc |