Info about CBET-WBNB pair
- Pooled CBET:
- 350.96T
- Pooled WBNB:
- $2,319.63
CBET/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of CBET token on DEX PancakeSwap is $0.000000003994. CBET price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.49. CBET token contract is 0xc212D39E35F22F259457bE79Fc2D822FA7122e6e with a market cap $3,984,130.58. The liquidity pool contract is 0xc803790dD1a234b326Cd4E593b05337a0c84a05e with total value locked (TVL) of $2,796,543.79. The CBET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBET/WBNB now?
The current liquidity of CBET/WBNB with the contract address 0xc803790dD1a234b326Cd4E593b05337a0c84a05e is $2,796,543.79.
How many transactions are there in the CBET/WBNB pool in the last 24 hours?
The total transactions of CBET/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBET/WBNB pool in the last 24 hours?
CBET/WBNB pool has a trading volume of $20.49 in the last 24 hours.
What is the exchange rate of 1 CBET to WBNB?
The exchange rate of 1 CBET to WBNB is 0.000000000006625, captured at 10:14 AM UTC.
How much is 1 CBET in dollars?
The price of converting 1 CBET to USD is $0.000000003994 today.
CBET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 4:11:24 AM | buy | $0.03255 | $0.083994 | 0.000054 | 0.0116625 | 8.15M | 0x5f...9dfb | |
04/21/2025 | 2:46:00 AM | buy | $0.006003 | $0.083977 | 0.00001 | 0.0116625 | 1.51M | 0x6a...efb3 | |
04/21/2025 | 2:31:42 AM | sell | $0.9817 | $0.083966 | 0.001631 | 0.0116592 | 247.52M | 0xe0...c6ee | |
04/20/2025 | 4:19:33 AM | buy | $19.46 | $0.083929 | 0.03282 | 0.0116625 | 4.95B | 0x23...23ed | |
04/20/2025 | 2:13:20 AM | sell | $1.73 | $0.083913 | 0.002925 | 0.0116592 | 443.73M | 0xc3...e339 | |
04/19/2025 | 6:06:01 PM | buy | $774.48 | $0.0839 | 1.31 | 0.0116622 | 198.54B | 0x8f...48db | |
04/19/2025 | 3:16:52 PM | buy | $0.006484 | $0.083901 | 0.000011 | 0.0116618 | 1.66M | 0x27...3615 | |
04/19/2025 | 2:54:22 PM | sell | $0.2422 | $0.083882 | 0.0004109 | 0.0116585 | 62.41M | 0xf4...c591 | |
04/19/2025 | 3:12:14 AM | buy | $0.02253 | $0.083924 | 0.000038 | 0.0116618 | 5.74M | 0x2d...0cfd | |
04/18/2025 | 10:48:13 PM | buy | $0.02255 | $0.083928 | 0.000038 | 0.0116618 | 5.74M | 0x24...fc77 | |
04/18/2025 | 9:13:37 PM | sell | $0.6244 | $0.083908 | 0.001051 | 0.0116585 | 159.75M | 0xba...ec6c | |
04/18/2025 | 10:59:05 AM | sell | $0.2449 | $0.083888 | 0.0004148 | 0.0116585 | 63M | 0xb1...ace9 | |
04/18/2025 | 10:51:47 AM | sell | $0.0245 | $0.083889 | 0.00004148 | 0.0116585 | 6.3M | 0x22...38bc | |
04/18/2025 | 6:27:50 AM | sell | $0.2443 | $0.083878 | 0.0004148 | 0.0116585 | 63M | 0xa4...976d | |
04/18/2025 | 5:51:20 AM | sell | $0.3995 | $0.083879 | 0.0006781 | 0.0116585 | 102.98M | 0x9b...e2ab | |
04/18/2025 | 1:23:44 AM | sell | $0.3921 | $0.083885 | 0.0006645 | 0.0116585 | 100.91M | 0x22...fd4a | |
04/18/2025 | 12:13:53 AM | buy | $19.51 | $0.08391 | 0.03303 | 0.0116618 | 4.99B | 0xc5...65c7 | |
04/17/2025 | 11:00:41 PM | sell | $6.81 | $0.08389 | 0.01154 | 0.0116585 | 1.75B | 0xec...4f7b | |
04/17/2025 | 10:48:17 PM | buy | $8.47 | $0.083919 | 0.01431 | 0.0116618 | 2.16B | 0xd5...c644 | |
04/17/2025 | 3:40:48 AM | sell | $0.0426 | $0.083834 | 0.00007316 | 0.0116585 | 11.11M | 0x75...5fcb |