WhatToFarm
/
Get started
12 Swap

Info about CBD-WBNB pair

Price USD
$0.00502
Price
0.057714 WBNB
TVL
$1.84M
MKT CAP
$52.8M
5m
0%
1h
1.85%
4h
2.57%
24h
13.89%
Share
TXNS
61
Buys
30
Sells
31
Volume
45K
Telegram price alerts
Pair:
0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3
CBD:
0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBD:
183.27M
Pooled WBNB:
$1,415.32

CBD/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CBD token on DEX PancakeSwap is $0.00502. CBD price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $45,071.31. CBD token contract is 0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333 with a market cap $52,767,328.43. The liquidity pool contract is 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 with total value locked (TVL) of $1,842,073.53. The CBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBD/WBNB with the contract address 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 is $1,842,073.53.

The total transactions of CBD/WBNB is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

CBD/WBNB pool has a trading volume of $45,071.31 in the last 24 hours.

The exchange rate of 1 CBD to WBNB is 0.000007714, captured at 2:08 PM UTC.

The price of converting 1 CBD to USD is $0.00502 today.

CBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20251:38:17 PMbuy$3,277.64$0.005025.030.057714652,900.86
0xB1E...510c
0xe5...1a44
06/20/20251:38:02 PMbuy$2,611.02$0.0049884.010.057665523,370.18
0x301...5367
0x6b...f921
06/20/202512:48:26 PMsell$76.32$0.0049290.11770.05760515,484.93
0x9EC...6D2A
0xc0...9720
06/20/202512:33:39 PMbuy$1,493.13$0.0049212.30.057593303,393.61
0x036...1d3e
0x62...d5e4
06/20/202512:32:53 PMbuy$0.3944$0.0049130.00060860.05758180.28
0xe72...C943
0x60...1224
06/20/202512:28:03 PMbuy$10.66$0.0049130.016450.0575812,170.87
0xBb8...A7E3
0xec...b793
06/20/202512:25:41 PMbuy$4.39$0.0049130.0067880.057581895.46
0xB88...2142
0x87...bdf5
06/20/202512:20:06 PMbuy$600.85$0.004910.9270.057576122,359.46
0xB98...52F6
0xdb...b219
06/20/202511:59:29 AMsell$9.23$0.0048830.014240.0575331,891.1
0xF4C...9969
0x3d...8a3e
06/20/202511:22:03 AMsell$945.2$0.0048881.450.057541193,350.3
0x423...aEBF
0xa3...4d50
06/20/202511:18:05 AMbuy$0.7246$0.0048930.0011170.057549148.09
0x2B2...5580
0x20...e06c
06/20/202510:44:47 AMsell$2,834.17$0.0048844.370.057534580,254
0x85B...B161
0x45...c4ff
06/20/202510:43:56 AMsell$2,594.34$0.00491340.057579528,001.71
0x85B...B161
0x7d...20ea
06/20/202510:38:03 AMsell$62.21$0.0049270.095970.05760112,625.35
0x523...849F
0x32...1042
06/20/20259:54:54 AMbuy$972.59$0.0049241.50.057594197,515.37
0xeE5...98fC
0x2b...e948
06/20/20259:51:30 AMsell$10.56$0.0048940.016290.0575482,159.08
0xeE5...98fC
0xb9...5266
06/20/20259:44:13 AMsell$7.97$0.0048940.01230.0575481,629.6
0x64D...07EA
0xd0...037f
06/20/20258:52:13 AMbuy$500.69$0.0048910.77220.057544102,355.24
0x195...44b2
0x5b...b339
06/20/20258:45:40 AMbuy$441.58$0.0048860.6810.05753690,363.73
0x0eF...47a4
0xba...4851
06/20/20258:44:35 AMbuy$624.46$0.0048810.9630.057528127,934.63
0x980...a925
0x8c...b378