WhatToFarm
/
Get started
12 Swap

Info about CBD-WBNB pair

Price USD
$0.003051
Price
0.053593 WBNB
TVL
$4,108.2
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
78
Telegram price alerts
Pair:
0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3
CBD:
0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBD:
685,892.37
Pooled WBNB:
$2.41

CBD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of CBD token on DEX PancakeSwap is $0.003051. CBD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.56. CBD token contract is 0xE726e5Ff355b0CCdCe740570b16fC6Abe4333333 with a market cap $32,041,979.66. The liquidity pool contract is 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 with total value locked (TVL) of $4,108.20. The CBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBD/WBNB with the contract address 0x19Da882da340844c8B65Fd7e367FD7Ae60149AB3 is $4,108.20.

The total transactions of CBD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CBD/WBNB pool has a trading volume of $77.56 in the last 24 hours.

The exchange rate of 1 CBD to WBNB is 0.000003593, captured at 1:51 AM UTC.

The price of converting 1 CBD to USD is $0.003051 today.

CBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202512:33:03 PMsell$44.11$0.0030510.051950.05359314,456.36
0x31d...C8D8
0x1b...10cd
12/19/202510:25:38 AMsell$21.15$0.0030940.02510.0536716,837.4
0x000...A651
0xec...072e
12/19/20257:04:05 AMsell$6.44$0.0030820.0076230.0536432,092.13
0xE22...b5B9
0x2f...300e
12/19/20256:54:56 AMsell$5.83$0.0030830.0069390.0536651,893.34
0xE22...b5B9
0xfe...629c
12/18/202512:28:53 PMsell$13.6$0.003050.016170.0536264,460.87
0x65c...201D
0xa2...c080
12/18/202511:41:52 AMsell$0.8792$0.0030710.0010450.053651286.25
0xFC8...cD3e
0x88...c2b4
12/17/202511:48:15 PMbuy$7.07$0.0029340.0083870.0534792,410.55
0x456...bC97
0x30...d30a
12/17/20256:56:30 PMbuy$7.2$0.0028940.0086010.0534562,488.71
0x69c...873b
0x2e...5f94
12/17/20254:22:36 PMbuy$7.04$0.0028960.0083520.0534322,433.17
0x01E...24B0
0x4b...c68c
12/17/20254:15:09 PMbuy$8.03$0.0028940.0094630.0534082,776.27
0x8D3...374d
0x7e...5af3
12/17/20254:01:00 PMbuy$0.6289$0.0028940.00073760.053394217.29
0x40D...39A4
0x19...d2d8
12/17/20253:13:28 PMsell$66.34$0.0030270.076270.0534821,915.22
0xa19...d7Be
0xcc...c47d
12/17/20253:00:44 PMsell$6.84$0.0031170.0078580.0535792,195.34
0xF24...6671
0x13...1a47
12/17/20251:36:02 PMsell$12.9$0.0030960.015050.0536114,167.37
0xF24...6671
0x9b...13eb
12/17/20251:22:50 PMsell$10.9$0.0031290.012710.053653,483.6
0x9a3...319C
0x30...2964
12/17/20255:19:47 AMsell$7.94$0.0031030.009240.0536082,561.08
0xd65...071f
0x24...9a47
12/17/20253:01:25 AMsell$1.5$0.0031180.0017340.053587483.54
0xCDa...Bc88
0x44...2aa4
12/16/20251:11:27 PMsell$45.03$0.0031040.052040.05358714,506.34
0x0B0...6B5c
0xd2...0c07
12/16/20257:07:53 AMsell$12.46$0.0031090.014440.0536034,009.27
0xE22...b5B9
0x73...60ec
12/15/20254:14:02 AMsell$21.1$0.0031630.023670.0535486,671.65
0x813...5FD9
0xc7...aa37