WhatToFarm
/
Get started
12 Swap

Info about CBC-WBNB pair

Price USD
$0.093848
Price
0.0125459 WBNB
TVL
$253,206.55
MKT CAP
$384.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C
CBC:
0x793cEa0F1003411396b3A81A77d92Fe37015E7A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBC:
328.11T
Pooled WBNB:
$179.56

CBC/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of CBC token on DEX PancakeSwap is $0.0000000003848. CBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. CBC token contract is 0x793cEa0F1003411396b3A81A77d92Fe37015E7A9 with a market cap $384,897.99. The liquidity pool contract is 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C with total value locked (TVL) of $253,206.55. The CBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBC/WBNB with the contract address 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C is $253,206.55.

The total transactions of CBC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CBC/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 CBC to WBNB is 0.0000000000005459, captured at 2:37 AM UTC.

The price of converting 1 CBC to USD is $0.0000000003848 today.

CBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:39:56 AMsell$1.53$0.0938480.0021830.01254594B
0x391...9f02
0x08...7cfa
10/29/202610:14:50 AMsell$1.43$0.0940650.0019310.0125463.54B
0x1fb...62A6
0x09...3125
10/26/202611:19:55 AMsell$1.07$0.0940350.0014540.0125462.66B
0xaE0...F589
0xab...4d53
10/24/20269:26:31 PMsell$0.2756$0.0940010.00037610.012546688.85M
0xF6c...CE87
0xf9...4751
10/24/20262:09:18 PMbuy$0.062546$0.0940120.0934830.0125487634.7
0xd9b...6aA0
0xf3...41b4
10/24/20262:08:58 PMbuy$0.062568$0.0940120.0935130.0125487640.17
0xd9b...6aA0
0xd8...588a
10/24/20262:09:05 PMbuy$0.06256$0.0940120.0935020.0125487638.26
0xd9b...6aA0
0x46...3795
10/24/20262:09:12 PMbuy$0.062553$0.0940120.0934930.0125487636.54
0xd9b...6aA0
0x1c...cc97
10/24/20264:26:59 AMsell$6.08$0.0940380.0082270.01254615.07B
0x328...73f5
0x37...1189
10/23/202611:46:46 PMsell$0.06942$0.0940320.000094010.012546172.17M
0x511...3cA0
0x7c...6a28
10/21/20265:45:14 PMsell$0.5327$0.0940990.00070960.0125461.3B
0xF85...6Bb0
0xfd...07af
10/21/20261:58:30 PMsell$0.2115$0.0940750.00028350.012546519.19M
0xABF...3e24
0x2f...af3b
10/21/20261:15:50 PMsell$0.2782$0.0940830.0003720.012546681.27M
0x203...0716
0x36...9e0f
10/21/20261:15:50 PMsell$54.47$0.0940850.072840.0125463133.33B
0x203...0716
0x36...9e0f
10/20/202610:33:03 PMsell$111.9$0.0940610.15070.0125469275.51B
0xBDa...5449
0xfa...944c
10/20/20268:36:25 PMsell$0.1978$0.0940510.00026720.0125474488.21M
0x0f0...8Dea
0xda...142b
10/19/20266:30:56 PMsell$0.5135$0.0939750.00070720.01254741.29B
0x5f7...dda7
0x4a...8bc3
10/19/20261:09:53 PMsell$0.8833$0.0939910.0012110.01254742.21B
0xBbf...A06c
0x96...b89c
10/19/20261:05:12 PMsell$2.94$0.0939730.004060.01254747.42B
0xBA5...6B93
0x82...62b7
10/18/20268:03:29 PMsell$0.07012$0.0938730.00009910.0125474181.02M
0x1A5...D538
0xe1...1411