WhatToFarm
/
Get started
12 Swap

Info about CBC-WBNB pair

Price USD
$0.099234
Price
0.0129816 WBNB
TVL
$591,882.01
MKT CAP
$925.7K
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
5
Buys
0
Sells
5
Volume
22
Telegram price alerts
Pair:
0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C
CBC:
0x793cEa0F1003411396b3A81A77d92Fe37015E7A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBC:
319.68T
Pooled WBNB:
$314.6

CBC/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of CBC token on DEX PancakeSwap is $0.0000000009234. CBC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.72. CBC token contract is 0x793cEa0F1003411396b3A81A77d92Fe37015E7A9 with a market cap $925,748.04. The liquidity pool contract is 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C with total value locked (TVL) of $591,882.02. The CBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBC/WBNB with the contract address 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C is $591,882.02.

The total transactions of CBC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CBC/WBNB pool has a trading volume of $21.72 in the last 24 hours.

The exchange rate of 1 CBC to WBNB is 0.0000000000009816, captured at 4:58 PM UTC.

The price of converting 1 CBC to USD is $0.0000000009234 today.

CBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202512:04:25 PMsell$0.04153$0.0992340.000044150.012981644.98M
0x107...B4c6
0x5a...ed90
09/13/20254:47:40 AMsell$7$0.0991020.0075540.01298167.7B
0xd89...1538
0x6e...7109
09/12/20258:47:35 PMsell$2.18$0.0990680.0023690.01298172.41B
0x1B4...8f32
0x78...de5d
09/12/20256:47:56 PMsell$0.6576$0.0990650.00071210.0129817725.46M
0xe00...f5FA
0xcb...0af8
09/12/202512:11:30 PMsell$11.82$0.09890.013040.012981713.28B
0x2ec...bFA4
0x1c...508d
09/11/20259:54:44 PMsell$0.7035$0.0988020.00078470.0129818799.32M
0x3eE...132C
0x2a...4b4e
09/11/20252:43:32 PMsell$4.6$0.0988250.0051240.01298185.22B
0x308...493b
0x71...3da2
09/11/20255:48:41 AMsell$1.46$0.0987760.0016350.01298181.67B
0x44e...4Aa3
0x98...1b5f
09/09/20259:57:34 AMsell$9.78$0.098660.011090.012981811.3B
0xB27...FA10
0xfd...d588
09/08/20253:19:22 PMsell$2.27$0.0986470.0025820.01298192.63B
0xd96...80CC
0x80...a6ca
09/08/20252:59:28 PMsell$2.27$0.0986410.0025820.01298192.63B
0xd96...80CC
0x0c...4c22
09/08/20252:48:53 PMsell$3.83$0.0986430.0043620.01298194.44B
0x4f1...99E3
0x33...bef5
09/07/202510:53:24 AMsell$2.98$0.0985640.0034270.01298193.49B
0xadB...8169
0x91...a21d
09/04/20254:57:44 PMbuy$19.88$0.0983470.02350.012986823.82B
0x6B0...2cF1
0xf9...2884
09/04/20251:03:45 PMbuy$19.85$0.0983690.02340.012986723.72B
0x6B0...2cF1
0x56...6c86
09/04/20256:43:20 AMsell$2.88$0.0983120.0034060.01298173.47B
0x202...dc8D
0x16...17db
09/03/20253:19:16 PMsell$2.11$0.0984570.0024490.01298172.5B
0x7AE...e9Dc
0xa2...f9cb
09/02/20253:35:34 PMsell$4.87$0.0982860.0057740.01298175.88B
0x4ED...6aD8
0x31...e51a
08/29/20256:25:32 PMsell$0.6513$0.0984060.00076070.0129818774.83M
0xA0B...8D8E
0x98...cacc
08/28/20251:12:18 PMsell$1.14$0.0986040.0013110.01298181.34B
0x7cC...43D7
0x4b...8cc9