WhatToFarm
/
Get started
12 Swap

Info about CBC-WBNB pair

Price USD
$0.094187
Price
0.0125478 WBNB
TVL
$275,018.32
MKT CAP
$418.8K
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C
CBC:
0x793cEa0F1003411396b3A81A77d92Fe37015E7A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBC:
327.53T
Pooled WBNB:
$179.87

CBC/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CBC token on DEX PancakeSwap is $0.0000000004187. CBC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. CBC token contract is 0x793cEa0F1003411396b3A81A77d92Fe37015E7A9 with a market cap $418,781.88. The liquidity pool contract is 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C with total value locked (TVL) of $275,018.32. The CBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBC/WBNB with the contract address 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C is $275,018.32.

The total transactions of CBC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CBC/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 CBC to WBNB is 0.0000000000005478, captured at 4:35 PM UTC.

The price of converting 1 CBC to USD is $0.0000000004187 today.

CBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:28:18 AMsell$0.07387$0.0941870.000096630.0125478176.4M
0x64F...288B
0x50...69e7
09/05/20264:19:50 PMsell$0.3885$0.0942230.00050380.0125478919.82M
0x0A4...C9cA
0x37...1a8d
09/05/20267:22:41 AMsell$0.3864$0.0940.00052920.0125478966.12M
0x0A4...C9cA
0x57...8b43
08/30/20265:08:19 AMbuy$0.04616$0.0938090.000066720.0125505121.19M
0xcbD...fF28
0x5a...1a45
08/24/20264:19:42 PMsell$14.95$0.0938970.021020.012547838.38B
0x775...275D
0x58...8ad9
08/22/20262:19:01 AMsell$0.3825$0.0938060.00055060.01254791B
0x69c...873b
0xde...150e
08/21/202610:58:21 AMsell$0.1572$0.0937250.00023120.0125479422.05M
0x621...1E82
0x05...a1ed
08/21/20261:27:59 AMsell$0.3782$0.0936170.0005730.01254791.05B
0x82e...BD77
0x59...3a65
08/17/20262:08:00 PMsell$1.15$0.0933170.0019110.01254793.49B
0x43c...1B5b
0x05...bc46
08/13/20268:58:52 PMsell$4.69$0.0933440.0076910.012547914.04B
0x3BE...C080
0x38...0cf6
08/11/20264:18:19 PMsell$0.2634$0.0933390.00043230.012548788.91M
0x456...8227
0xa8...a1e4
08/11/20264:30:44 AMbuy$0.071007$0.0933070.01016770.012550730.45
0xd9b...6aA0
0xa5...9cf9
07/19/20264:02:04 AMsell$1.44$0.0931180.0025470.0125484.65B
0x7A6...28b0
0xc5...12d1
07/10/20268:02:50 PMsell$0.0308$0.0931560.000053480.01254897.59M
0x395...bC06
0x0d...b9e6
07/08/20261:27:47 PMsell$0.1122$0.0930870.00019920.012548363.49M
0xB0b...b486
0xd7...e33f
07/04/20263:02:43 PMsell$0.1365$0.0931490.00023750.012548433.53M
0x6Ed...4000
0x78...7ba7
06/30/20269:46:14 PMbuy$0.04856$0.0929990.000089190.0125507161.94M
0x8f5...10CA
0x66...281e
06/28/202611:16:56 PMbuy$0.05177$0.093020.000094410.0125507171.41M
0xd26...6406
0xdc...cd83
06/28/202612:24:52 AMbuy$0.0005361$0.0930720.0696120.01255071.75M
0x493...2225
0x7c...4c06
06/28/202612:24:52 AMbuy$0.0004594$0.0930720.0682360.01255071.5M
0x493...2225
0x7c...4c06