WhatToFarm
/
Get started
12 Swap

Info about CBC-WBNB pair

Price USD
$0.093873
Price
0.0125474 WBNB
TVL
$254,444.86
MKT CAP
$387.4K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C
CBC:
0x793cEa0F1003411396b3A81A77d92Fe37015E7A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CBC:
327.59T
Pooled WBNB:
$179.8

CBC/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of CBC token on DEX PancakeSwap is $0.0000000003873. CBC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.84. CBC token contract is 0x793cEa0F1003411396b3A81A77d92Fe37015E7A9 with a market cap $387,386.93. The liquidity pool contract is 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C with total value locked (TVL) of $254,444.87. The CBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBC/WBNB with the contract address 0xd827461744BE8EF03e4d63a06Dd87B0DFAbB6c3C is $254,444.87.

The total transactions of CBC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CBC/WBNB pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 CBC to WBNB is 0.0000000000005474, captured at 2:32 AM UTC.

The price of converting 1 CBC to USD is $0.0000000003873 today.

CBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:03:29 PMsell$0.07012$0.0938730.00009910.0125474181.02M
0x1A5...D538
0xe1...1411
10/18/202611:49:26 AMsell$0.4804$0.0939560.00066490.01254741.21B
0x1A5...D538
0xd1...0d42
10/18/20266:48:22 AMsell$0.4812$0.0939450.00066790.01254741.22B
0x75C...2714
0xf6...3121
10/18/20265:06:31 AMbuy$0.1367$0.0939640.00018980.0125502344.96M
0x76A...A8aF
0xa8...ae0f
10/17/20269:50:17 PMsell$0.5756$0.0939020.00080750.01254741.47B
0x1A5...D538
0xe3...8f03
10/17/20269:23:07 PMsell$0.09572$0.0939390.0001330.0125474243M
0x49F...dEAd
0x15...8228
10/17/20264:32:41 PMsell$0.6841$0.0939080.00095830.01254751.75B
0x1A5...D538
0x37...f811
10/17/20264:58:44 AMsell$2.95$0.0939540.0040920.01254757.47B
0xF60...cD56
0x38...a8a7
10/16/20266:07:38 PMsell$0.6537$0.0939530.00090540.01254751.65B
0x1A5...D538
0x76...1933
10/16/20261:23:23 AMbuy$0.01455$0.0940070.000019980.012550236.31M
0x76A...A8aF
0xfc...c3c6
10/15/20269:49:56 PMsell$1.34$0.0940020.0018340.01254753.35B
0x1A5...D538
0xa3...3791
10/15/20265:39:50 AMsell$2.63$0.0939330.0036670.01254756.7B
0xc46...c797
0x99...e0be
10/14/202611:12:55 PMsell$2.05$0.0939990.0028090.01254755.13B
0x020...F5F5
0xdd...8208
10/14/20267:22:07 AMsell$3.54$0.0940630.0047770.01254768.72B
0x670...bc19
0x43...1841
10/14/20265:00:58 AMsell$4.74$0.0940810.0063690.012547611.63B
0x670...bc19
0xc7...ff08
10/10/20264:36:26 PMsell$0.3257$0.0941080.00043410.0125476792.8M
0x50E...d1a5
0x32...d2d5
10/09/20269:52:05 PMbuy$0.0000884$0.0940860.061190.0125504216,340.79
0x07d...96b3
0x5f...a6e5
10/07/20262:17:00 PMsell$0.09114$0.0941980.00011890.0125476217.11M
0x777...5911
0x20...bf68
10/05/20267:33:29 PMsell$0.8813$0.0943080.001120.01254762.05B
0x3f8...FEa7
0x43...0071
10/04/202612:05:29 PMsell$4.23$0.0943220.0053720.01254779.81B
0xb2d...E355
0xfc...2541