Info about CB-WBNB pair
- Pooled CB:
- 21.68M
- Pooled WBNB:
- $0.00001893
CB/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of CB token on DEX PancakeSwap is $0.0000000006854. CB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $23,667.86. CB token contract is 0xFFED1EAcb70191a97e7aC56c4cff5d1d25f944ae with a market cap $0.69. The liquidity pool contract is 0x63554a7917ED303b321310e93D9f482BB6CdCEF0 with total value locked (TVL) of $0.03. The CB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CB/WBNB now?
The current liquidity of CB/WBNB with the contract address 0x63554a7917ED303b321310e93D9f482BB6CdCEF0 is $0.03.
How many transactions are there in the CB/WBNB pool in the last 24 hours?
The total transactions of CB/WBNB is 79 in the last 24 hours, 69 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CB/WBNB pool in the last 24 hours?
CB/WBNB pool has a trading volume of $23,667.86 in the last 24 hours.
What is the exchange rate of 1 CB to WBNB?
The exchange rate of 1 CB to WBNB is 0.0000000000008734, captured at 2:55 PM UTC.
How much is 1 CB in dollars?
The price of converting 1 CB to USD is $0.0000000006854 today.
CB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:12:47 AM | sell | $0.02477 | $0.096854 | 0.00003157 | 0.0128734 | 48.47M | 0x74...d3b0 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.002354 | $0.096854 | 0.053 | 0.0128734 | 5.26M | 0x95...e7e7 | |
| 10/06/2026 | 10:12:47 AM | buy | $0.009417 | $0.096854 | 0.000012 | 0.0128734 | 37.41M | 0x64...c027 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.007847 | $0.096854 | 0.00001 | 0.0128734 | 77.03M | 0x60...fb58 | |
| 10/06/2026 | 10:12:45 AM | buy | $0.01569 | $0.096854 | 0.00002 | 0.0128734 | 13.17M | 0x82...2cf3 | |
| 10/06/2026 | 10:12:45 AM | sell | $0.01137 | $0.096854 | 0.00001449 | 0.0128734 | 84.35M | 0x26...63af | |
| 10/06/2026 | 10:12:46 AM | buy | $0.001324 | $0.096854 | 0.051687 | 0.0128734 | 485,512.45 | 0x6a...d4c0 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.07846 | $0.096471 | 0.0001 | 0.0128247 | 111.5M | 0x7b...f5b5 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.009415 | $0.096471 | 0.000012 | 0.0128247 | 249,340.67 | 0x40...6f9b | |
| 10/06/2026 | 10:12:29 AM | sell | $0.127 | $0.096471 | 0.0001619 | 0.0128247 | 111.58M | 0xbf...7106 | |
| 10/06/2026 | 10:12:25 AM | sell | $12.11 | $0.096471 | 0.01544 | 0.0128247 | 115.38M | 0x7b...f5b5 | |
| 10/06/2026 | 10:12:25 AM | buy | $0.01569 | $0.096471 | 0.00002 | 0.0128247 | 532,628.02 | 0x05...e690 | |
| 10/06/2026 | 10:12:20 AM | buy | $312.6 | $0.096471 | 0.3984 | 0.0128247 | 694,331.32 | 0x14...d2b7 | |
| 10/06/2026 | 10:12:30 AM | buy | $0.001379 | $0.096471 | 0.051757 | 0.0128247 | 2.35M | 0xd1...9a40 | |
| 10/06/2026 | 10:12:20 AM | buy | $381.8 | $0.096471 | 0.4866 | 0.0128247 | 837,012.38 | 0x90...7c34 | |
| 10/06/2026 | 10:12:29 AM | buy | $0.002353 | $0.096471 | 0.053 | 0.0128247 | 5.42M | 0x89...f786 | |
| 10/06/2026 | 10:12:21 AM | buy | $132.21 | $0.096471 | 0.1685 | 0.0128247 | 284,756.51 | 0x4c...da7c | |
| 10/06/2026 | 10:12:29 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 84.04M | 0x1f...b938 | |
| 10/06/2026 | 10:12:26 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 156,876.81 | 0x68...942d | |
| 10/06/2026 | 10:12:25 AM | buy | $0.007846 | $0.096471 | 0.00001 | 0.0128247 | 343,381.85 | 0x55...bc91 |