WhatToFarm
/
Get started
12 Swap

Info about CB-WBNB pair

Price USD
$0.0006778
Price
0.068588 WBNB
TVL
$1.1
MKT CAP
$677.9K
5m
0%
1h
0%
4h
0%
24h
326%
Share
TXNS
539
Buys
416
Sells
123
Volume
112K
Telegram price alerts
Pair:
0x7278509281098eFD6Dde77099e03EAE943be71dd
CB:
0x4ee29e22275EB07aC9FfB456cc27D5F5823F4f04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CB:
109.21M
Pooled WBNB:
$0.00006813

CB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CB token on DEX PancakeSwap is $0.0006778. CB price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $112,426.24. CB token contract is 0x4ee29e22275EB07aC9FfB456cc27D5F5823F4f04 with a market cap $677,864.74. The liquidity pool contract is 0x7278509281098eFD6Dde77099e03EAE943be71dd with total value locked (TVL) of $1.11. The CB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CB/WBNB with the contract address 0x7278509281098eFD6Dde77099e03EAE943be71dd is $1.11.

The total transactions of CB/WBNB is 539 in the last 24 hours, 416 of which are buy transactions, and 123 are sales transactions.

CB/WBNB pool has a trading volume of $112,426.24 in the last 24 hours.

The exchange rate of 1 CB to WBNB is 0.0000008588, captured at 4:26 PM UTC.

The price of converting 1 CB to USD is $0.0006778 today.

CB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:10:10 AMbuy$2.6$0.00067780.00330.0685883,842.39
0x1ef...6eAB
0xb2...441e
10/05/20269:10:10 AMbuy$2.36$0.00067780.0030.0685873,493.35
0x1D7...416F
0xc7...6ba3
10/05/20269:09:05 AMbuy$6.94$0.00067640.00880.06856810,269.98
0xe3D...9d16
0x2b...efec
10/05/20269:09:01 AMbuy$20.36$0.00067580.02580.06856130,136.41
0x0a5...9b56
0x77...e09b
10/05/20269:08:58 AMbuy$98.2$0.00067450.12440.068545145,573.76
0xCEc...C33c
0xac...9ef0
10/05/20269:08:51 AMbuy$9.23$0.00067340.01170.06853113,713.99
0x932...6318
0x32...ff35
10/05/20269:08:49 AMbuy$5.36$0.00067330.00680.0685297,972.31
0xe3D...9d16
0x82...d3a9
10/05/20269:09:03 AMbuy$15.23$0.00067610.01930.06856522,531.59
0x937...05C0
0x4c...ce12
10/05/20269:08:43 AMbuy$21.07$0.0006730.02670.06852631,315.8
0x8Be...0d6C
0x36...7999
10/05/20269:08:43 AMbuy$81.54$0.00067190.10330.068512121,349.61
0x0a5...9b56
0x30...fe24
10/05/20269:08:35 AMbuy$13.41$0.00067080.0170.068519,999.57
0x80F...4110
0xaf...156d
10/05/20269:08:23 AMbuy$11.36$0.00066820.01440.06846717,006.91
0x8Be...0d6C
0xcc...23e9
10/05/20269:08:22 AMbuy$97.31$0.00066660.12330.068445145,986.59
0x0C9...34Db
0x09...7217
10/05/20269:08:34 AMbuy$8.12$0.00067040.01030.06849412,124.97
0x932...6318
0x90...79af
10/05/20269:08:22 AMbuy$26.67$0.00066780.03380.06846239,942.44
0x80F...4110
0x5a...73e1
10/05/20269:08:34 AMbuy$9.54$0.00067060.01210.06849714,240.02
0x8Be...0d6C
0x5e...f700
10/05/20269:08:32 AMbuy$1.73$0.00067030.00220.0684932,590.19
0xe3D...9d16
0xb5...a589
10/05/20269:08:27 AMbuy$94.55$0.00066930.11980.06848141,257.49
0x0a5...9b56
0x0a...eac7
10/05/20269:08:20 AMbuy$17.91$0.00066540.02270.0684326,924.52
0x932...6318
0x35...89dc
10/05/20269:08:13 AMsell$241.18$0.00066380.30550.068411363,305.08
0x0a5...9b56
0xd1...9de4