- WhatToFarm
- BNB Chain
- PancakeSwap
- CB-WBNB LPs
Info about CB-WBNB pair
- Pooled CB:
- 136.74M
- Pooled WBNB:
- $0.000148
CB/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of CB token on DEX PancakeSwap is $0.0000000006988. CB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $114,255.06. CB token contract is 0xb62e486761eaf7517b25f5c9c99A471175659281 with a market cap $0.70. The liquidity pool contract is 0xc7D517729cB82517a370f1BDabB1266ced1a4E6D with total value locked (TVL) of $0.19. The CB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CB/WBNB now?
The current liquidity of CB/WBNB with the contract address 0xc7D517729cB82517a370f1BDabB1266ced1a4E6D is $0.19.
How many transactions are there in the CB/WBNB pool in the last 24 hours?
The total transactions of CB/WBNB is 710 in the last 24 hours, 402 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the CB/WBNB pool in the last 24 hours?
CB/WBNB pool has a trading volume of $114,255.06 in the last 24 hours.
What is the exchange rate of 1 CB to WBNB?
The exchange rate of 1 CB to WBNB is 0.000000000001082, captured at 3:19 PM UTC.
How much is 1 CB in dollars?
The price of converting 1 CB to USD is $0.0000000006988 today.
CB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:25:49 AM | buy | $0.006904 | $0.096988 | 0.00001 | 0.0111082 | 9.88M | 0x96...5f2c | |
| 03/10/2026 | 5:25:47 AM | buy | $0.008462 | $0.096078 | 0.000012 | 0.0129416 | 13.92M | 0xd3...3a93 | |
| 03/10/2026 | 5:25:46 AM | sell | $0.04079 | $0.096078 | 0.00009032 | 0.0129416 | 67.11M | 0xf9...b5cf | |
| 03/10/2026 | 5:25:37 AM | buy | $0.007298 | $0.081333 | 0.000012 | 0.0112066 | 5.47M | 0xfe...7126 | |
| 03/10/2026 | 5:25:35 AM | buy | $0.01774 | $0.081333 | 0.00002 | 0.0112066 | 13.3M | 0xcf...3016 | |
| 03/10/2026 | 5:25:36 AM | buy | $0.006454 | $0.081271 | 0.00001 | 0.011197 | 5.08M | 0x92...02db | |
| 03/10/2026 | 5:25:35 AM | buy | $0.007502 | $0.081333 | 0.00001 | 0.0112066 | 5.62M | 0x6b...2990 | |
| 03/10/2026 | 5:25:35 AM | sell | $0.1635 | $0.081333 | 0.07102 | 0.0112066 | 122.62M | 0xd4...654e | |
| 03/10/2026 | 5:25:18 AM | buy | $65.63 | $0.0001621 | 0.1017 | 0.062512 | 404,788.97 | 0xed...9a17 | |
| 03/10/2026 | 5:25:06 AM | buy | $44.71 | $0.0001612 | 0.0693 | 0.062498 | 277,362.17 | 0x55...84be | |
| 03/10/2026 | 5:24:55 AM | buy | $68.72 | $0.0001603 | 0.1065 | 0.062484 | 428,693.64 | 0x21...200c | |
| 03/10/2026 | 5:24:41 AM | buy | $237.85 | $0.0001578 | 0.3686 | 0.062445 | 1.51M | 0x9a...0286 | |
| 03/10/2026 | 5:24:32 AM | buy | $112.33 | $0.000155 | 0.1741 | 0.062402 | 724,620.93 | 0x71...77ce | |
| 03/10/2026 | 5:24:22 AM | sell | $28.2 | $0.0001535 | 0.04371 | 0.06238 | 183,658.98 | 0x3f...9ad2 | |
| 03/10/2026 | 5:24:17 AM | buy | $275.84 | $0.0001523 | 0.4275 | 0.062361 | 1.81M | 0x3b...bffa | |
| 03/10/2026 | 5:24:14 AM | buy | $16.38 | $0.0001501 | 0.0254 | 0.062326 | 109,182.45 | 0x20...4ea8 | |
| 03/10/2026 | 5:24:01 AM | buy | $320.77 | $0.0001474 | 0.4971 | 0.062285 | 2.18M | 0x54...6688 | |
| 03/10/2026 | 5:23:47 AM | buy | $453.08 | $0.0001414 | 0.7023 | 0.062193 | 3.2M | 0x16...e0ef | |
| 03/10/2026 | 5:23:39 AM | sell | $53.89 | $0.0001378 | 0.08354 | 0.062136 | 391,117.26 | 0x26...ccbc | |
| 03/10/2026 | 5:23:33 AM | buy | $36.31 | $0.0001386 | 0.0563 | 0.062148 | 261,999.67 | 0xe6...ffc3 |