WhatToFarm
/
Get started
12 Swap

Info about CAVIAR-USDT pair

Price USD
$0.06144
Price
0.06144 USDT
TVL
$50,677.78
MKT CAP
$144K
5m
2.67%
1h
3.95%
4h
4.27%
24h
2,868%
Share
TXNS
787
Buys
554
Sells
233
Volume
463K
Telegram price alerts
Pair:
0x8652958b18933dFFaE44f824218822679a54819a
CAVIAR:
0x0a2bAac94aB590Aa20ed493e4d4B6b6b7E5A06a9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAVIAR:
180.61B
Pooled USDT:
$25,338.89

CAVIAR/USDT price stats on BNB Chain

As of February 12, 2026, the current price of CAVIAR token on DEX PancakeSwap is $0.000000144. CAVIAR price is up 2,868% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $463,430.29. CAVIAR token contract is 0x0a2bAac94aB590Aa20ed493e4d4B6b6b7E5A06a9 with a market cap $144,029.55. The liquidity pool contract is 0x8652958b18933dFFaE44f824218822679a54819a with total value locked (TVL) of $50,677.79. The CAVIAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAVIAR/USDT with the contract address 0x8652958b18933dFFaE44f824218822679a54819a is $50,677.79.

The total transactions of CAVIAR/USDT is 787 in the last 24 hours, 554 of which are buy transactions, and 233 are sales transactions.

CAVIAR/USDT pool has a trading volume of $463,430.29 in the last 24 hours.

The exchange rate of 1 CAVIAR to USDT is 0.000000144, captured at 7:19 PM UTC.

The price of converting 1 CAVIAR to USD is $0.000000144 today.

CAVIAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20267:17:29 PMsell$736.93$0.06144736.930.061445.12B
0xA04...5e12
0xf5...9ba2
02/12/20267:14:19 PMbuy$465.64$0.061463465.650.0614633.18B
0x8AB...9B53
0x95...cfcf
02/12/20267:11:07 PMbuy$607.46$0.061402607.460.0614024.33B
0xc38...C386
0x7f...5525
02/12/20267:07:56 PMbuy$731.91$0.061329731.910.0613295.5B
0x503...CE05
0x50...0aa6
02/12/20267:04:44 PMbuy$628.01$0.061257628.010.0612574.99B
0x3e3...Ce9F
0x03...4330
02/12/20267:01:32 PMbuy$644.91$0.061191644.910.0611915.41B
0x624...c990
0x37...90fd
02/12/20266:58:18 PMsell$1,203.05$0.0612131,203.050.0612139.91B
0xC34...AE15
0xee...905d
02/12/20266:55:09 PMsell$752.87$0.061317752.870.0613175.72B
0xe06...Dff0
0x74...165d
02/12/20266:51:58 PMbuy$635.43$0.06133635.430.061334.78B
0x935...C86f
0xac...17cb
02/12/20266:48:45 PMbuy$656.2$0.061261656.20.0612615.2B
0xFe4...Fedb
0x97...c3a5
02/12/20266:45:32 PMsell$791.6$0.061262791.60.0612626.27B
0xFEB...dcF0
0x84...148c
02/12/20266:42:23 PMsell$897.98$0.061352897.980.0613526.64B
0x932...B94F
0xc4...ac7b
02/12/20266:39:12 PMbuy$1,024.4$0.0613521,024.40.0613527.58B
0xc72...b894
0x0c...2a3e
02/12/20266:36:00 PMsell$656.03$0.061326656.030.0613264.95B
0x650...6B58
0x07...1ad3
02/12/20266:32:48 PMsell$667.43$0.061398667.430.0613984.77B
0x6D5...173E
0x51...3019
02/12/20266:29:38 PMbuy$601.78$0.061409601.780.0614094.27B
0xBA6...F9Dc
0x33...7998
02/12/20266:26:26 PMbuy$835.07$0.06133835.070.061336.28B
0xA7E...Ae6e
0x31...fafd
02/12/20266:23:14 PMsell$594.46$0.061311594.460.0613114.53B
0x469...6b8f
0x3c...a9a4
02/12/20266:20:04 PMsell$661.18$0.061379661.180.0613794.79B
0x458...2Fc7
0x17...5309
02/12/20266:16:53 PMbuy$670.31$0.061385670.310.0613854.84B
0x47E...dcBF
0x7c...ec65