WhatToFarm
/
Get started
12 Swap

Info about CAV-WBNB pair

Price USD
$0.081831
Price
0.0112506 WBNB
TVL
$0.2827
MKT CAP
$1.83
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
563
Buys
382
Sells
181
Volume
133K
Telegram price alerts
Pair:
0x3bca39969DacE49BF5f6c4371B6AcFf0e183aDbB
CAV:
0x9D8F6954b1Ec0f3a29b1D889D9e9cAE38A57F59e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAV:
73.38M
Pooled WBNB:
$0.0001934

CAV/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of CAV token on DEX PancakeSwap is $0.000000001831. CAV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $133,240.12. CAV token contract is 0x9D8F6954b1Ec0f3a29b1D889D9e9cAE38A57F59e with a market cap $1.83. The liquidity pool contract is 0x3bca39969DacE49BF5f6c4371B6AcFf0e183aDbB with total value locked (TVL) of $0.28. The CAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAV/WBNB with the contract address 0x3bca39969DacE49BF5f6c4371B6AcFf0e183aDbB is $0.28.

The total transactions of CAV/WBNB is 563 in the last 24 hours, 382 of which are buy transactions, and 181 are sales transactions.

CAV/WBNB pool has a trading volume of $133,240.12 in the last 24 hours.

The exchange rate of 1 CAV to WBNB is 0.000000000002506, captured at 4:28 PM UTC.

The price of converting 1 CAV to USD is $0.000000001831 today.

CAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20265:45:09 AMbuy$0.007308$0.0818310.000010.01125063.99M
0xf71...96FA
0x9f...52fe
10/20/20265:08:28 AMsell$0.08337$0.0817350.00029980.011237148.05M
0xacb...beCa
0x75...8042
10/19/20264:01:51 PMbuy$1.02$0.0711920.00036090.010164886.3M
0x745...a82A
0x59...12a0
10/19/202611:18:46 AMbuy$0.009617$0.0976680.0000120.011105812.54M
0x4EA...C913
0x44...fa8e
10/19/202611:18:37 AMbuy$0.003563$0.0976680.000010.01110584.65M
0xf71...96FA
0x11...c194
10/19/202611:18:45 AMbuy$0.02682$0.0976680.000020.011105834.99M
0xacb...beCa
0x61...89f8
10/19/202611:18:46 AMbuy$0.009769$0.0976680.000010.011105812.74M
0xf71...96FA
0x60...38c0
10/19/202611:18:44 AMsell$0.07158$0.0973720.000098780.011101797.1M
0x8bc...D75e
0x1f...1e98
10/19/202611:18:35 AMsell$0.07876$0.0976680.096770.0111058102.71M
0x8bc...D75e
0xd2...189e
10/19/202611:18:36 AMbuy$0.004874$0.0976680.0000120.01110586.36M
0xf77...9d73
0x6d...4c2c
10/19/202611:18:35 AMbuy$0.01001$0.0976680.000020.011105813.06M
0xacb...beCa
0x86...e9c9
10/19/202611:18:30 AMbuy$0.0000298$0.0976680.0260.011105838,867.37
0x986...46E2
0x7a...ed78
10/19/202611:17:56 AMbuy$35.28$0.00048410.04870.06668272,880.8
0x304...18ff
0x34...cd4a
10/19/202611:17:41 AMbuy$63.9$0.00048270.08820.066663132,355.87
0x304...18ff
0xad...2798
10/19/202611:17:42 AMbuy$18.54$0.00048350.02560.06667438,352.51
0xabA...3CA5
0xb8...1cde
10/19/202611:17:23 AMbuy$63.82$0.00047840.08810.066603133,409.8
0xabA...3CA5
0x15...680b
10/19/202611:17:29 AMbuy$160.91$0.00048060.22210.066633334,804.97
0x304...18ff
0x6b...3a91
10/19/202611:17:13 AMbuy$21.8$0.00047760.03010.06659245,659.35
0xda3...6720
0xe9...6a83
10/19/202611:17:10 AMbuy$65.49$0.00047670.09040.06658137,372.45
0x304...18ff
0x82...b943
10/19/202611:16:42 AMbuy$40.05$0.00047680.05530.06658284,011.12
0xabA...3CA5
0x1f...d12d