- WhatToFarm
- CATSHIRA-WBNB LPs
Info about CATSHIRA-WBNB pair
- Pooled CATSHIRA:
- 5.96M
- Pooled WBNB:
- $0.1163
CATSHIRA/WBNB price stats on
As of July 6, 2025, the current price of CATSHIRA token on DEX is $0.00001289. CATSHIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CATSHIRA token contract is 0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a with a market cap $7,096.83. The liquidity pool contract is 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 with total value locked (TVL) of $153.95. The CATSHIRA/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of CATSHIRA/WBNB now?
The current liquidity of CATSHIRA/WBNB with the contract address 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 is $153.95.
How many transactions are there in the CATSHIRA/WBNB pool in the last 24 hours?
The total transactions of CATSHIRA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATSHIRA/WBNB pool in the last 24 hours?
CATSHIRA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CATSHIRA to WBNB?
The exchange rate of 1 CATSHIRA to WBNB is 0.00000001948, captured at 1:14 AM UTC.
How much is 1 CATSHIRA in dollars?
The price of converting 1 CATSHIRA to USD is $0.00001289 today.
CATSHIRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:57:17 PM | sell | $0.002004 | $0.00001289 | 0.05303 | 0.071948 | 155.49 | 0x3a...1a6f | |
| 07/03/2025 | 9:53:18 PM | sell | $0.006644 | $0.00001289 | 0.00001004 | 0.071948 | 515.5 | 0x67...231f | |
| 07/03/2025 | 9:53:13 PM | sell | $0.007324 | $0.00001289 | 0.00001107 | 0.071949 | 568.09 | 0xef...0ec8 | |
| 06/28/2025 | 1:24:56 PM | sell | $0.03428 | $0.0000126 | 0.00005307 | 0.07195 | 2,721.3 | 0x7f...7991 | |
| 06/25/2025 | 4:17:07 AM | sell | $0.05407 | $0.00001267 | 0.00008328 | 0.071952 | 4,265.42 | 0x8e...f0ba | |
| 06/18/2025 | 12:02:09 PM | sell | $0.0395 | $0.00001259 | 0.00006132 | 0.071955 | 3,136.61 | 0x50...91dd | |
| 06/13/2025 | 3:05:17 AM | buy | $0.04559 | $0.00001262 | 0.00007095 | 0.071964 | 3,611.22 | 0xc0...6ea5 | |
| 06/11/2025 | 11:30:33 PM | buy | $0.0001199 | $0.00001307 | 0.061801 | 0.071963 | 9.17 | 0x9a...b527 | |
| 06/11/2025 | 11:30:27 PM | buy | $0.055191 | $0.00001307 | 0.087798 | 0.071963 | 0.3971 | 0x81...55d3 | |
| 06/11/2025 | 11:28:51 PM | buy | $0.02669 | $0.00001306 | 0.00004009 | 0.071962 | 2,042.64 | 0x43...6ebe | |
| 06/08/2025 | 10:23:27 AM | sell | $0.0008488 | $0.00001265 | 0.051309 | 0.071952 | 67.06 | 0x04...d3e0 | |
| 06/05/2025 | 2:43:44 AM | sell | $0.001092 | $0.00001301 | 0.051638 | 0.071952 | 83.89 | 0x91...878e | |
| 06/04/2025 | 6:38:26 PM | buy | $0.00117 | $0.00001311 | 0.051751 | 0.071962 | 89.25 | 0xbd...c095 | |
| 06/02/2025 | 5:18:03 PM | sell | $4.29 | $0.00001287 | 0.006527 | 0.071957 | 317,084.19 | 0xa2...a0e0 | |
| 06/02/2025 | 5:18:06 PM | buy | $0.06588 | $0.00001289 | 0.0001001 | 0.07196 | 5,107.88 | 0x69...7d12 | |
| 06/02/2025 | 12:56:16 AM | sell | $0.001336 | $0.00001438 | 0.05202 | 0.072174 | 92.93 | 0x69...8eb0 | |
| 06/01/2025 | 6:59:40 AM | buy | $0.02157 | $0.00001432 | 0.00003291 | 0.072184 | 1,506.83 | 0xad...6943 | |
| 06/01/2025 | 6:59:37 AM | sell | $1.45 | $0.0000145 | 0.002212 | 0.072212 | 100,000 | 0x29...20a9 | |
| 05/31/2025 | 11:53:18 AM | buy | $0.058657 | $0.0000148 | 0.071323 | 0.072263 | 0.5846 | 0xec...dda3 | |
| 05/31/2025 | 11:52:01 AM | buy | $0.01883 | $0.0000148 | 0.00002879 | 0.072262 | 1,272.32 | 0x03...6f99 |