WhatToFarm
/
Get started
12 Swap

Info about CATSHIRA-WBNB pair

Price USD
$0.074371
Price
0.0106499 WBNB
TVL
$9.1
MKT CAP
$24
5m
0%
1h
0%
4h
21.95%
24h
24.98%
Share
TXNS
12
Buys
5
Sells
7
Volume
5
Telegram price alerts
Pair:
0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2
CATSHIRA:
0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATSHIRA:
104.04M
Pooled WBNB:
$0.00677

CATSHIRA/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of CATSHIRA token on DEX PancakeSwap is $0.00000004371. CATSHIRA price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.20. CATSHIRA token contract is 0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a with a market cap $24.00. The liquidity pool contract is 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 with total value locked (TVL) of $9.11. The CATSHIRA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATSHIRA/WBNB with the contract address 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 is $9.11.

The total transactions of CATSHIRA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

CATSHIRA/WBNB pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 CATSHIRA to WBNB is 0.00000000006499, captured at 3:16 AM UTC.

The price of converting 1 CATSHIRA to USD is $0.00000004371 today.

CATSHIRA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:15:38 AMsell$0.005335$0.0743710.0579320.0106499122,050.09
0x7AF...195b
0xc9...1a8f
03/16/202612:03:02 AMsell$0.02969$0.0744250.000043940.0106549670,976.12
0x2d7...69d0
0x27...ce31
03/15/202611:56:25 PMbuy$0.5409$0.0744660.00071790.010660812.11M
0xb9B...b84e
0x6f...3ed8
03/15/202611:55:12 PMsell$0.01257$0.0735650.000018670.0105294352,640.31
0xC3f...FD1d
0xb2...7412
03/15/202611:54:48 PMbuy$1.18$0.0735840.001370.010532433.06M
0x231...Ac35
0xf2...e446
03/15/20263:55:47 PMsell$0.005723$0.0721170.0586730.0103208270,354.31
0x7AF...195b
0xdd...7b54
03/15/20268:48:10 AMbuy$0.5433$0.0721380.00070.010322225.41M
0x32D...a7FF
0x30...d49b
03/15/20268:14:05 AMbuy$0.01376$0.0715450.000020830.0102339890,798.08
0xC3f...FD1d
0x56...4c92
03/15/20268:14:00 AMsell$0.1147$0.0715860.00017360.01024017.23M
0x30a...9Df7
0x4f...146a
03/15/20268:14:00 AMbuy$0.007928$0.0715320.0000120.010232517,180.13
0x740...aeA4
0x2d...a3ab
03/15/20268:13:59 AMsell$1.82$0.0734970.0018970.010529352.15M
0x231...Ac35
0xf1...247b
03/15/20268:13:58 AMsell$0.9214$0.0734970.0018030.010529326.34M
0xBbd...47E5
0x17...d19d
03/08/202610:01:10 AMsell$0.006362$0.075510.000010250.010888115,469.78
0x7AF...195b
0xf4...e0b1
02/27/20263:00:05 AMbuy$0.01378$0.0756130.000021880.0108912245,550.21
0xC3f...FD1d
0xc9...cdbb
02/27/20263:00:02 AMsell$1.02$0.0755820.0020360.010886518.3M
0x231...Ac35
0x4c...ec50
02/26/20261:48:12 AMsell$0.2071$0.0790890.00032970.0914462.28M
0xc35...446d
0x37...00a2
02/23/20263:50:05 PMsell$0.004903$0.0790750.0580830.09149654,025.02
0xC3f...FD1d
0xb2...2f69
02/23/20263:26:21 AMsell$0.04324$0.0788480.00007370.091508488,690.12
0x999...0515
0x3c...abe0
02/23/20263:26:21 AMbuy$1.27$0.0788070.0018190.09150114.46M
0x30a...9Df7
0x48...d4dd
02/23/20263:14:26 AMbuy$0.5537$0.0760890.00084910.0910349.09M
0xcE2...D772
0x78...2428