- WhatToFarm
- BNB Chain
- PancakeSwap
- CATSHIRA-WBNB LPs
Info about CATSHIRA-WBNB pair
- Pooled CATSHIRA:
- 389.61M
- Pooled WBNB:
- $17.82
CATSHIRA/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of CATSHIRA token on DEX PancakeSwap is $0.00002733. CATSHIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.09. CATSHIRA token contract is 0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a with a market cap $15,038.48. The liquidity pool contract is 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 with total value locked (TVL) of $21,342.19. The CATSHIRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATSHIRA/WBNB now?
The current liquidity of CATSHIRA/WBNB with the contract address 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2 is $21,342.19.
How many transactions are there in the CATSHIRA/WBNB pool in the last 24 hours?
The total transactions of CATSHIRA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATSHIRA/WBNB pool in the last 24 hours?
CATSHIRA/WBNB pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 CATSHIRA to WBNB?
The exchange rate of 1 CATSHIRA to WBNB is 0.00000004567, captured at 1:12 AM UTC.
How much is 1 CATSHIRA in dollars?
The price of converting 1 CATSHIRA to USD is $0.00002733 today.
CATSHIRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 11:26:19 AM | sell | $6.08 | $0.00002733 | 0.01017 | 0.074567 | 222,668.7 | 0x3e...470e | |
| 10/24/2024 | 10:58:12 AM | buy | $0.01709 | $0.00002702 | 0.00002905 | 0.074593 | 632.53 | 0xc0...a4f3 | |
| 10/24/2024 | 10:49:30 AM | sell | $0.05073 | $0.00002692 | 0.00008611 | 0.07457 | 1,884.41 | 0xd0...f2ed | |
| 10/23/2024 | 8:15:12 AM | sell | $24.08 | $0.00002676 | 0.04122 | 0.07458 | 900,000 | 0x56...113a | |
| 10/21/2024 | 12:31:31 PM | sell | $0.01849 | $0.00002794 | 0.00003039 | 0.074591 | 662.06 | 0x77...ce87 | |
| 10/20/2024 | 4:32:56 PM | sell | $12.36 | $0.0000275 | 0.02066 | 0.074596 | 449,580.58 | 0xe4...4bd2 | |
| 10/18/2024 | 9:05:44 AM | sell | $0.02099 | $0.00002747 | 0.00003516 | 0.074601 | 764.07 | 0xbb...6a6e | |
| 10/16/2024 | 12:51:54 PM | buy | $0.02068 | $0.00002763 | 0.00003462 | 0.074625 | 748.71 | 0xf5...db25 | |
| 10/16/2024 | 12:25:21 PM | sell | $0.1015 | $0.00002755 | 0.0001695 | 0.074601 | 3,685.24 | 0x43...d1f7 | |
| 10/14/2024 | 7:55:08 PM | sell | $0.02233 | $0.00002712 | 0.0000379 | 0.074602 | 823.56 | 0xd3...3642 | |
| 10/11/2024 | 5:14:46 PM | sell | $0.02523 | $0.00002633 | 0.0000441 | 0.074602 | 958.3 | 0x62...ebd3 | |
| 10/09/2024 | 12:14:14 AM | sell | $0.01821 | $0.0000267 | 0.00003139 | 0.074602 | 682.14 | 0xbf...401a | |
| 10/08/2024 | 2:09:31 PM | buy | $0.07813 | $0.00002668 | 0.0001354 | 0.074625 | 2,927.65 | 0x3e...8dc5 | |
| 10/07/2024 | 7:55:55 AM | sell | $0.02521 | $0.00002649 | 0.00004379 | 0.074602 | 951.72 | 0x15...01e1 | |
| 10/06/2024 | 6:15:59 PM | sell | $0.01763 | $0.00002608 | 0.00003112 | 0.074602 | 676.33 | 0x21...290a | |
| 10/05/2024 | 10:41:22 AM | sell | $0.01856 | $0.00002591 | 0.00003296 | 0.074602 | 716.2 | 0xa9...9021 | |
| 10/03/2024 | 9:43:50 PM | buy | $0.006524 | $0.00002514 | 0.000012 | 0.074625 | 259.45 | 0x56...8d97 | |
| 10/02/2024 | 8:22:04 PM | sell | $0.104 | $0.00002485 | 0.0001926 | 0.074602 | 4,185.28 | 0xa6...6130 |