- WhatToFarm
- BNB Chain
- PancakeSwap
- CATSHIBA-WBNB LPs
Info about CATSHIBA-WBNB pair
- Pooled CATSHIBA:
- 402.31T
- Pooled WBNB:
- $0.0000376
CATSHIBA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of CATSHIBA token on DEX PancakeSwap is $0.0001451. CATSHIBA price is up 706% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44,083.14. CATSHIBA token contract is 0x78eb86e2BBdcC2bf29B10131adBe57f9b6EfDA8e with a market cap $145,140.19. The liquidity pool contract is 0xB90777b1E50686AF06C3A44Bc540732400C5c70A with total value locked (TVL) of $1.07. The CATSHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATSHIBA/WBNB now?
The current liquidity of CATSHIBA/WBNB with the contract address 0xB90777b1E50686AF06C3A44Bc540732400C5c70A is $1.07.
How many transactions are there in the CATSHIBA/WBNB pool in the last 24 hours?
The total transactions of CATSHIBA/WBNB is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CATSHIBA/WBNB pool in the last 24 hours?
CATSHIBA/WBNB pool has a trading volume of $44,083.14 in the last 24 hours.
What is the exchange rate of 1 CATSHIBA to WBNB?
The exchange rate of 1 CATSHIBA to WBNB is 0.0000001548, captured at 1:23 AM UTC.
How much is 1 CATSHIBA in dollars?
The price of converting 1 CATSHIBA to USD is $0.0001451 today.
CATSHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:07:45 PM | buy | $920.64 | $0.0001451 | 0.9824 | 0.061548 | 6.34M | 0xb3...fc4b | |
| 01/17/2026 | 9:06:41 PM | buy | $1,177.32 | $0.0001384 | 1.25 | 0.061477 | 8.5M | 0x8b...50cb | |
| 01/17/2026 | 9:05:43 PM | buy | $917.45 | $0.000132 | 0.979 | 0.061408 | 6.95M | 0xec...be9d | |
| 01/17/2026 | 9:05:02 PM | sell | $333.75 | $0.0001295 | 0.3561 | 0.061382 | 2.58M | 0x09...29d9 | |
| 01/17/2026 | 9:04:42 PM | buy | $649.62 | $0.0001292 | 0.6932 | 0.061379 | 5.02M | 0x7f...4b0f | |
| 01/17/2026 | 9:04:15 PM | sell | $322.09 | $0.0001276 | 0.3437 | 0.061362 | 2.52M | - | 0xff...e126 |
| 01/17/2026 | 9:03:42 PM | buy | $271.77 | $0.0001284 | 0.29 | 0.06137 | 2.12M | - | 0x7c...df30 |
| 01/17/2026 | 9:02:42 PM | buy | $2,052.52 | $0.0001214 | 2.19 | 0.061296 | 16.9M | 0x7e...0cf0 | |
| 01/17/2026 | 9:01:35 PM | buy | $198.67 | $0.000115 | 0.212 | 0.061227 | 1.73M | 0x5a...a0c0 | |
| 01/17/2026 | 9:00:35 PM | buy | $1,039.28 | $0.0001114 | 1.1 | 0.061189 | 9.32M | 0x22...ad99 | |
| 01/17/2026 | 8:59:34 PM | buy | $845.58 | $0.0001062 | 0.9023 | 0.061133 | 7.96M | 0xda...23b6 | |
| 01/17/2026 | 8:58:59 PM | sell | $1,144.46 | $0.0001065 | 1.22 | 0.061136 | 10.74M | 0xa1...0e5e | |
| 01/17/2026 | 8:58:35 PM | buy | $468.56 | $0.0001089 | 0.5 | 0.061162 | 4.3M | 0x3f...1bae | |
| 01/17/2026 | 8:57:31 PM | buy | $937.13 | $0.000105 | 1 | 0.061121 | 8.92M | 0xb1...effe | |
| 01/17/2026 | 8:56:31 PM | buy | $3,440.61 | $0.0001023 | 3.37 | 0.061091 | 33.63M | - | 0x11...e8cb |
| 01/17/2026 | 8:55:29 PM | buy | $896.84 | $0.00008399 | 0.957 | 0.078963 | 10.68M | 0x12...1171 | |
| 01/17/2026 | 8:55:05 PM | sell | $1,015.18 | $0.00008387 | 1.08 | 0.07895 | 12.1M | - | 0x72...d18a |
| 01/17/2026 | 8:54:50 PM | buy | $624.04 | $0.00008526 | 0.6659 | 0.079098 | 7.32M | 0xaa...52fe | |
| 01/17/2026 | 8:54:09 PM | buy | $338.4 | $0.00008292 | 0.3611 | 0.078848 | 4.08M | 0xd8...8db6 | |
| 01/17/2026 | 8:53:35 PM | buy | $829.83 | $0.0000801 | 0.8855 | 0.078547 | 10.36M | 0xc7...7696 |