Info about CATS-WBNB pair
- Pooled CATS:
- 357.5B
- Pooled WBNB:
- $78.99
CATS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of CATS token on DEX PancakeSwap is $0.0000001402. CATS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.02. CATS token contract is 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 with a market cap $97,067.92. The liquidity pool contract is 0xea40C1482F2c4d11C6A55c0116c13308493B06f6 with total value locked (TVL) of $100,483.38. The CATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATS/WBNB now?
The current liquidity of CATS/WBNB with the contract address 0xea40C1482F2c4d11C6A55c0116c13308493B06f6 is $100,483.38.
How many transactions are there in the CATS/WBNB pool in the last 24 hours?
The total transactions of CATS/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CATS/WBNB pool in the last 24 hours?
CATS/WBNB pool has a trading volume of $161.02 in the last 24 hours.
What is the exchange rate of 1 CATS to WBNB?
The exchange rate of 1 CATS to WBNB is 0.0000000002204, captured at 9:16 PM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000001402 today.
CATS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:11:41 PM | sell | $16.15 | $0.061402 | 0.02539 | 0.092204 | 115.19M | 0x24...2920 | |
05/09/2025 | 6:39:38 PM | sell | $0.08554 | $0.061401 | 0.0001346 | 0.092205 | 610,270.05 | 0x94...023a | |
05/09/2025 | 6:37:50 PM | buy | $0.1303 | $0.061408 | 0.0002051 | 0.092216 | 925,615.48 | 0x5a...faad | |
05/09/2025 | 5:04:11 PM | sell | $125.98 | $0.061399 | 0.1989 | 0.092211 | 899.97M | 0xd6...e0c2 | |
05/09/2025 | 3:41:39 PM | sell | $0.1258 | $0.061406 | 0.0001983 | 0.092216 | 894,644.42 | 0x18...c86d | |
05/09/2025 | 1:28:42 PM | buy | $2.53 | $0.061421 | 0.003965 | 0.092227 | 17.8M | 0x9d...94c4 | |
05/09/2025 | 11:02:22 AM | buy | $6.73 | $0.061413 | 0.0106 | 0.092227 | 47.63M | 0x00...8684 | |
05/09/2025 | 10:45:24 AM | sell | $0.9922 | $0.061402 | 0.001568 | 0.092215 | 7.08M | 0x23...4045 | |
05/09/2025 | 10:27:27 AM | buy | $0.1754 | $0.061407 | 0.0002776 | 0.092227 | 1.25M | 0x79...e7a1 | |
05/09/2025 | 9:51:12 AM | buy | $1.45 | $0.061405 | 0.0023 | 0.092227 | 10.33M | 0x18...dbfe | |
05/09/2025 | 9:43:58 AM | buy | $0.1584 | $0.061405 | 0.000251 | 0.092226 | 1.13M | 0x58...4e63 | |
05/09/2025 | 6:24:29 AM | buy | $3.45 | $0.061398 | 0.0055 | 0.092226 | 24.7M | 0x0d...41d2 | |
05/09/2025 | 4:23:11 AM | sell | $0.001222 | $0.061386 | 0.051953 | 0.092215 | 8,819.39 | 0x00...426c | |
05/09/2025 | 2:59:07 AM | buy | $0.0009416 | $0.061392 | 0.051505 | 0.092226 | 6,762.8 | 0x6d...02d1 | |
05/09/2025 | 2:14:26 AM | buy | $0.1199 | $0.061392 | 0.0001918 | 0.092226 | 861,735.96 | 0x03...7fb9 | |
05/09/2025 | 1:12:01 AM | sell | $1.38 | $0.061389 | 0.002208 | 0.092215 | 9.97M | 0xe9...0b00 | |
05/08/2025 | 11:41:55 PM | buy | $1.52 | $0.061394 | 0.002442 | 0.092226 | 10.97M | 0x34...19c4 | |
05/08/2025 | 6:12:53 PM | sell | $13.83 | $0.061368 | 0.0224 | 0.092216 | 101.1M | 0x85...4284 | |
05/08/2025 | 12:16:04 PM | buy | $61.46 | $0.061367 | 0.1 | 0.092225 | 449.42M | 0x5a...22e0 | |
05/08/2025 | 11:34:35 AM | buy | $0.0008358 | $0.061366 | 0.051359 | 0.092222 | 6,117.25 | 0xee...295f |