Info about CATS-WBNB pair
- Pooled CATS:
- 356.98B
- Pooled WBNB:
- $79.12
CATS/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of CATS token on DEX PancakeSwap is $0.0000001336. CATS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.16. CATS token contract is 0x4f7eA8F6487a7007ca054F35c4a7b961f5b18961 with a market cap $92,527.53. The liquidity pool contract is 0xea40C1482F2c4d11C6A55c0116c13308493B06f6 with total value locked (TVL) of $95,643.96. The CATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATS/WBNB now?
The current liquidity of CATS/WBNB with the contract address 0xea40C1482F2c4d11C6A55c0116c13308493B06f6 is $95,643.96.
How many transactions are there in the CATS/WBNB pool in the last 24 hours?
The total transactions of CATS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATS/WBNB pool in the last 24 hours?
CATS/WBNB pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 CATS to WBNB?
The exchange rate of 1 CATS to WBNB is 0.0000000002211, captured at 1:44 PM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000001336 today.
CATS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 10:49:01 AM | sell | $4.81 | $0.061336 | 0.007961 | 0.092211 | 36.01M | 0xfb...99d4 | |
04/26/2025 | 5:19:07 AM | buy | $0.03653 | $0.061337 | 0.00006072 | 0.092222 | 273,235.32 | 0x80...9a0f | |
04/25/2025 | 10:18:12 PM | buy | $0.1113 | $0.061335 | 0.0001854 | 0.092222 | 834,369.23 | 0x6b...f919 | |
04/25/2025 | 2:58:29 PM | buy | $0.2461 | $0.061347 | 0.000406 | 0.092222 | 1.83M | 0xcc...6764 | |
04/25/2025 | 1:52:53 PM | sell | $10.95 | $0.061335 | 0.01813 | 0.092211 | 82M | 0xf1...c3cc | |
04/24/2025 | 9:42:41 PM | buy | $2.81 | $0.061332 | 0.0047 | 0.092223 | 21.14M | 0x6f...71d6 | |
04/24/2025 | 4:56:33 PM | buy | $0.1064 | $0.061332 | 0.0001775 | 0.092223 | 798,477.52 | 0x9d...1aa4 | |
04/24/2025 | 2:51:29 PM | sell | $429.43 | $0.061336 | 0.7173 | 0.092232 | 3.21B | 0x02...b566 | |
04/23/2025 | 8:55:53 PM | sell | $0.05594 | $0.061357 | 0.00009279 | 0.092252 | 411,967.17 | 0xbb...ec3b | |
04/23/2025 | 3:01:17 PM | buy | $0.05809 | $0.061377 | 0.00009546 | 0.092263 | 421,710.29 | 0x23...7728 | |
04/23/2025 | 12:07:56 PM | buy | $0.1165 | $0.061384 | 0.0001905 | 0.092263 | 841,908.94 | 0x84...89e6 | |
04/23/2025 | 8:41:55 AM | buy | $0.04344 | $0.061392 | 0.00007065 | 0.092263 | 312,112.24 | 0xf6...0189 | |
04/23/2025 | 6:56:01 AM | buy | $2.99 | $0.0614 | 0.004837 | 0.092263 | 21.37M | 0x1d...056b | |
04/23/2025 | 6:27:43 AM | sell | $9.31 | $0.061392 | 0.01506 | 0.092252 | 66.87M | 0xfd...fb94 | |
04/23/2025 | 6:20:40 AM | sell | $8.55 | $0.061392 | 0.01383 | 0.092253 | 61.41M | 0xda...cb98 | |
04/23/2025 | 2:35:19 AM | buy | $0.1356 | $0.06139 | 0.0002209 | 0.092265 | 975,365.85 | 0xee...b869 | |
04/23/2025 | 1:40:34 AM | buy | $1.94 | $0.061397 | 0.003154 | 0.092265 | 13.93M | 0xfa...d8a4 | |
04/23/2025 | 1:40:07 AM | buy | $5.55 | $0.061396 | 0.009011 | 0.092264 | 39.79M | 0x10...c05b | |
04/23/2025 | 1:39:19 AM | buy | $1.66 | $0.061397 | 0.002703 | 0.092264 | 11.94M | 0xda...cb29 | |
04/23/2025 | 1:34:46 AM | buy | $0.1692 | $0.061398 | 0.000274 | 0.092264 | 1.21M | 0x23...9730 |