Info about CATS-WBNB pair
- Pooled CATS:
- 220.23M
- Pooled WBNB:
- $88.54
CATS/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of CATS token on DEX PancakeSwap is $0.0002261. CATS price is up 1,741% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $1,361,147.85. CATS token contract is 0x80c714EF5B7bEed94fA8b050593DEC0931adba18 with a market cap $223,364.12. The liquidity pool contract is 0x97289BA0ce748d24EBb73120eDC87669BdE6f591 with total value locked (TVL) of $98,381.52. The CATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATS/WBNB now?
The current liquidity of CATS/WBNB with the contract address 0x97289BA0ce748d24EBb73120eDC87669BdE6f591 is $98,381.52.
How many transactions are there in the CATS/WBNB pool in the last 24 hours?
The total transactions of CATS/WBNB is 1563 in the last 24 hours, 1003 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the CATS/WBNB pool in the last 24 hours?
CATS/WBNB pool has a trading volume of $1,361,147.85 in the last 24 hours.
What is the exchange rate of 1 CATS to WBNB?
The exchange rate of 1 CATS to WBNB is 0.000000407, captured at 11:53 PM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0002261 today.
CATS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:53:05 PM | buy | $1,589.55 | $0.0002233 | 2.86 | 0.06402 | 7.12M | 0xa0...bc58 | |
10/04/2024 | 11:53:05 PM | sell | $740.51 | $0.0002261 | 1.33 | 0.06407 | 3.27M | 0x5a...40bd | |
10/04/2024 | 11:52:47 PM | sell | $1,737.21 | $0.0002229 | 3.12 | 0.064013 | 7.79M | 0x2d...9c0b | |
10/04/2024 | 11:51:53 PM | buy | $1,355.09 | $0.0002258 | 2.43 | 0.064065 | 6M | 0x02...c049 | |
10/04/2024 | 11:51:17 PM | sell | $2,405.52 | $0.0002293 | 4.33 | 0.06413 | 10.49M | 0xf2...1178 | |
10/04/2024 | 11:51:14 PM | sell | $3,586.25 | $0.0002413 | 6.45 | 0.064345 | 13.92M | 0xa6...0b20 | |
10/04/2024 | 11:51:14 PM | buy | $1,344.36 | $0.0002702 | 2.42 | 0.064867 | 4.97M | 0x82...75eb | |
10/04/2024 | 11:50:38 PM | buy | $608.3 | $0.0002606 | 1.09 | 0.064693 | 2.33M | 0xa3...5a50 | |
10/04/2024 | 11:49:56 PM | buy | $727.43 | $0.0002541 | 1.31 | 0.064576 | 2.86M | 0x90...bb37 | |
10/04/2024 | 11:49:29 PM | sell | $2,898.29 | $0.0002497 | 5.22 | 0.064502 | 11.02M | 0xfc...399a | |
10/04/2024 | 11:49:29 PM | buy | $372.51 | $0.0002772 | 0.6714 | 0.064997 | 1.34M | 0x0b...ce43 | |
10/04/2024 | 11:49:11 PM | buy | $498.94 | $0.0002728 | 0.8993 | 0.064918 | 1.83M | 0x44...a35a | |
10/04/2024 | 11:48:35 PM | buy | $277.92 | $0.000269 | 0.5008 | 0.064848 | 1.03M | 0xca...c8f8 | |
10/04/2024 | 11:47:44 PM | buy | $662.36 | $0.0002647 | 1.19 | 0.064764 | 2.5M | 0x1c...6979 | |
10/04/2024 | 11:47:32 PM | buy | $1,022.39 | $0.0002562 | 1.84 | 0.064614 | 3.99M | 0x23...3c44 | |
10/04/2024 | 11:47:05 PM | buy | $434 | $0.0002686 | 0.7809 | 0.064834 | 1.62M | 0xe1...69d7 | |
10/04/2024 | 11:47:05 PM | sell | $1,958.1 | $0.0002597 | 3.52 | 0.064673 | 7.54M | 0x94...219b | |
10/04/2024 | 11:46:26 PM | sell | $3,564.91 | $0.0002628 | 6.41 | 0.06473 | 12.74M | 0x47...0fb0 | |
10/04/2024 | 11:46:26 PM | buy | $297.05 | $0.000265 | 0.5345 | 0.064768 | 1.12M | 0xcc...b077 | |
10/04/2024 | 11:45:47 PM | buy | $675.61 | $0.0002963 | 1.21 | 0.065334 | 2.28M | 0xa9...d8d3 |