Info about CATS-WBNB pair
- Pooled CATS:
- 220.44T
- Pooled WBNB:
- $273.89
CATS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CATS token on DEX PancakeSwap is $0.0000000007198. CATS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $200.25. CATS token contract is 0x2f0c6e147974BfbF7Da557b88643D74C324053A2 with a market cap $718,132.28. The liquidity pool contract is 0x56C2723807C398a5D263C698d660165802F104a8 with total value locked (TVL) of $316,605.69. The CATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATS/WBNB now?
The current liquidity of CATS/WBNB with the contract address 0x56C2723807C398a5D263C698d660165802F104a8 is $316,605.69.
How many transactions are there in the CATS/WBNB pool in the last 24 hours?
The total transactions of CATS/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CATS/WBNB pool in the last 24 hours?
CATS/WBNB pool has a trading volume of $200.25 in the last 24 hours.
What is the exchange rate of 1 CATS to WBNB?
The exchange rate of 1 CATS to WBNB is 0.000000000001245, captured at 2:00 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000000007198 today.
CATS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 4:38:51 PM | buy | $21.61 | $0.097198 | 0.0374 | 0.0111245 | 30.03B | 0xab...e0c7 | |
07/26/2024 | 4:19:15 PM | buy | $68.24 | $0.097199 | 0.118 | 0.0111244 | 94.8B | 0xb0...ea9f | |
07/26/2024 | 2:23:17 PM | sell | $8.04 | $0.09714 | 0.01394 | 0.0111238 | 11.27B | 0xb1...ca60 | |
07/26/2024 | 2:05:41 PM | sell | $0.1639 | $0.097178 | 0.0002827 | 0.0111238 | 228.37M | 0xed...2e1c | |
07/26/2024 | 2:04:50 PM | buy | $5.49 | $0.097217 | 0.009471 | 0.0111244 | 7.61B | 0x84...9d67 | |
07/26/2024 | 9:02:29 AM | sell | $51.24 | $0.09716 | 0.08863 | 0.0111238 | 71.57B | 0xa6...d2a8 | |
07/26/2024 | 9:02:29 AM | sell | $0.07436 | $0.097162 | 0.0001286 | 0.0111238 | 103.82M | 0xa6...d2a8 | |
07/26/2024 | 5:13:30 AM | sell | $2.4 | $0.097162 | 0.004158 | 0.0111238 | 3.36B | 0xea...18d0 | |
07/26/2024 | 5:13:30 AM | sell | $0.3821 | $0.097162 | 0.000661 | 0.0111238 | 533.57M | 0xea...18d0 | |
07/25/2024 | 8:42:17 PM | buy | $10.44 | $0.097047 | 0.01845 | 0.0111245 | 14.83B | 0x18...2c4a | |
07/25/2024 | 7:18:13 PM | sell | $2.01 | $0.097015 | 0.003556 | 0.0111238 | 2.87B | 0xcc...dc2c | |
07/25/2024 | 7:14:19 PM | sell | $27.96 | $0.096995 | 0.04953 | 0.0111239 | 39.98B | 0x34...e616 | |
07/25/2024 | 7:14:19 PM | buy | $2.14 | $0.097031 | 0.0038 | 0.0111245 | 3.05B | 0x34...e616 | |
07/25/2024 | 4:08:23 PM | buy | $8.78 | $0.09703 | 0.01555 | 0.0111245 | 12.49B | 0x8f...78dc | |
07/25/2024 | 3:44:42 PM | sell | $896.92 | $0.097019 | 1.59 | 0.0111246 | 1.28T | 0x05...751e | |
07/25/2024 | 3:44:42 PM | sell | $0.09211 | $0.09706 | 0.0001635 | 0.0111253 | 130.46M | 0x05...751e | |
07/25/2024 | 3:00:36 PM | sell | $2.99 | $0.097092 | 0.005287 | 0.0111253 | 4.22B | 0x9b...73c8 | |
07/25/2024 | 3:00:36 PM | sell | $0.0954 | $0.097092 | 0.0001686 | 0.0111253 | 134.52M | 0x9b...73c8 | |
07/25/2024 | 3:00:36 PM | sell | $0.09127 | $0.097092 | 0.0001613 | 0.0111253 | 128.69M | 0x9b...73c8 | |
07/25/2024 | 3:00:36 PM | buy | $0.0005657 | $0.097128 | 0.051 | 0.0111259 | 793,727 | 0x9b...73c8 |