Info about CATS-WBNB pair
- Pooled CATS:
- 217.03T
- Pooled WBNB:
- $278.3
CATS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CATS token on DEX PancakeSwap is $0.0000000006338. CATS price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $503.86. CATS token contract is 0x2f0c6e147974BfbF7Da557b88643D74C324053A2 with a market cap $632,556.12. The liquidity pool contract is 0x56C2723807C398a5D263C698d660165802F104a8 with total value locked (TVL) of $274,562.59. The CATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATS/WBNB now?
The current liquidity of CATS/WBNB with the contract address 0x56C2723807C398a5D263C698d660165802F104a8 is $274,562.59.
How many transactions are there in the CATS/WBNB pool in the last 24 hours?
The total transactions of CATS/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CATS/WBNB pool in the last 24 hours?
CATS/WBNB pool has a trading volume of $503.86 in the last 24 hours.
What is the exchange rate of 1 CATS to WBNB?
The exchange rate of 1 CATS to WBNB is 0.000000000001284, captured at 12:11 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000000006338 today.
CATS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:52:00 PM | buy | $70.99 | $0.096338 | 0.1439 | 0.0111284 | 112.01B | 0xf1...f356 | |
09/07/2024 | 9:46:55 PM | buy | $19.8 | $0.096325 | 0.04019 | 0.0111284 | 31.31B | 0xab...1c9d | |
09/07/2024 | 8:37:09 PM | buy | $67.3 | $0.096356 | 0.1358 | 0.0111283 | 105.88B | 0x65...dcca | |
09/07/2024 | 8:37:06 PM | buy | $10.67 | $0.096353 | 0.02155 | 0.0111282 | 16.81B | 0xa7...8ba4 | |
09/07/2024 | 6:45:41 PM | sell | $34.91 | $0.096311 | 0.0706 | 0.0111276 | 55.32B | 0xb2...d9ef | |
09/07/2024 | 6:45:41 PM | sell | $0.2097 | $0.096312 | 0.0004242 | 0.0111276 | 332.3M | 0xb2...d9ef | |
09/07/2024 | 2:35:25 PM | buy | $19.8 | $0.09635 | 0.04 | 0.0111282 | 31.19B | 0x80...b2b7 | |
09/07/2024 | 2:03:29 PM | buy | $5.44 | $0.096344 | 0.011 | 0.0111282 | 8.58B | 0x64...9a60 | |
09/07/2024 | 10:59:46 AM | sell | $19.42 | $0.096291 | 0.03939 | 0.0111276 | 30.87B | 0xc3...2875 | |
09/07/2024 | 10:59:46 AM | sell | $4.75 | $0.096292 | 0.00965 | 0.0111276 | 7.56B | 0xc3...2875 | |
09/07/2024 | 10:58:28 AM | buy | $28.99 | $0.096323 | 0.05879 | 0.0111282 | 45.85B | 0xc6...75e1 | |
09/07/2024 | 9:22:49 AM | buy | $0.805 | $0.096325 | 0.001631 | 0.0111282 | 1.27B | 0xe2...b8c7 | |
09/07/2024 | 8:34:13 AM | buy | $61.54 | $0.096344 | 0.1243 | 0.0111281 | 97.01B | 0xd0...8293 | |
09/07/2024 | 8:29:40 AM | buy | $13.21 | $0.096349 | 0.02666 | 0.011128 | 20.82B | 0x98...4588 | |
09/07/2024 | 8:13:04 AM | buy | $4.95 | $0.096342 | 0.01 | 0.011128 | 7.81B | 0x8f...d208 | |
09/07/2024 | 7:29:20 AM | buy | $20.66 | $0.096325 | 0.04182 | 0.011128 | 32.66B | 0xbf...6e34 | |
09/07/2024 | 6:26:43 AM | buy | $70.07 | $0.096282 | 0.1427 | 0.0111279 | 111.54B | 0x5d...3f62 | |
09/07/2024 | 6:22:13 AM | buy | $35.83 | $0.096287 | 0.07288 | 0.0111278 | 57B | 0x7f...c2d2 | |
09/07/2024 | 3:08:29 AM | buy | $0.9837 | $0.096222 | 0.00202 | 0.0111278 | 1.58B | 0x21...094b | |
09/07/2024 | 2:20:06 AM | sell | $13.45 | $0.096159 | 0.02779 | 0.0111272 | 21.85B | 0xde...4745 |